Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000001 Ping An Bank Co Ltd | 11,41 | 11,17 | 11,42 | 11,13 | +2,15% | 279M | 11,41+2,15% | 17/05 | |
300059 East Money Information Co Ltd | 13,07 | 12,82 | 13,09 | 12,76 | +1,95% | 178,72M | 13,07+1,95% | 17/05 | |
000617 CNPC Capital Co Ltd | 6,06 | 6,17 | 6,09 | 6,00 | -1,78% | 122,94M | 6,06-1,78% | 17/05 | |
000783 Changjiang Securities Co Ltd | 5,59 | 5,52 | 5,63 | 5,49 | +1,27% | 78,58M | 5,59+1,27% | 17/05 | |
000750 Sealand Securities Co Ltd | 3,30 | 3,25 | 3,32 | 3,24 | +1,54% | 70,59M | 3,30+1,54% | 17/05 |
Nombre | Precio |
---|---|
000001 Ping An Bank A | 11,41+0,24+2,15% |
000987 Gz Friendship A | 5,80+0,12+2,11% |
002736 Guosen Securities | 8,95+0,18+2,05% |
300059 East Money Information | 13,07+0,25+1,95% |
002797 First Capital Securities A | 5,67+0,10+1,80% |
Nombre | Precio |
---|---|
000617 CNPC Capital | 6,06-0,11-1,78% |
002142 Bank Of Ningbo A | 25,86+0,01+0,04% |
002966 Bank of Suzhou | 7,97+0,07+0,89% |
002958 Qingdao Rural | 2,91+0,03+1,04% |
002673 Western Securities A | 7,06+0,08+1,15% |