Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000428 Huatian Hotel Group Co Ltd | 3,21 | 3,20 | 3,25 | 3,16 | +0,31% | 15,21M | 3,21+0,31% | 17/05 | |
000721 XiAn Catering Co Ltd | 8,53 | 8,49 | 8,55 | 8,40 | +0,47% | 11,83M | 8,53+0,47% | 17/05 | |
301073 Zhejiang SSAW Boutique Hotels Co Ltd | 24,35 | 23,91 | 24,45 | 23,52 | +1,84% | 7,49M | 24,35+1,84% | 17/05 | |
002186 China Quanjude Group Co Ltd | 10,21 | 10,19 | 10,28 | 10,11 | +0,20% | 4,56M | 10,21+0,20% | 17/05 |
Nombre | Precio |
---|---|
301073 Zhejiang SSAW Boutique Hotels | 24,35+0,44+1,84% |
000721 Xian Catering A | 8,53+0,04+0,47% |
000428 Huatian Hotel A | 3,21+0,010+0,31% |
002186 China Quanjude A | 10,21+0,02+0,20% |
Nombre | Precio |
---|---|
002186 China Quanjude A | 10,21+0,02+0,20% |
000428 Huatian Hotel A | 3,21+0,010+0,31% |
000721 Xian Catering A | 8,53+0,04+0,47% |
301073 Zhejiang SSAW Boutique Hotels | 24,35+0,44+1,84% |