Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 6,63 | 6,43 | 6,73 | 6,34 | +3,11% | 138,98M | 6,63+3,11% | 17/05 | |
002120 YUNDA Holding Co Ltd | 9,24 | 8,40 | 9,24 | 8,44 | +10,00% | 114,83M | 9,24+10,00% | 17/05 | |
000090 Shenzhen Tagen Group Co Ltd | 4,92 | 4,69 | 4,96 | 4,66 | +4,90% | 105,52M | 4,92+4,90% | 17/05 | |
000425 XCMG Construction Machinery Co Ltd | 7,82 | 7,90 | 7,89 | 7,61 | -1,01% | 97,43M | 7,82-1,01% | 17/05 | |
002340 GEM Co Ltd | 6,83 | 6,71 | 6,83 | 6,67 | +1,79% | 77,47M | 6,83+1,79% | 17/05 |
Nombre | Precio |
---|---|
300776 Wuhan DR Laser | 53,63+8,94+20,00% |
002074 Gotion High tech | 20,42+1,86+10,02% |
002120 YUNDA Holding | 9,24+0,84+10,00% |
000062 Sz Huaqiang A | 10,38+0,94+9,96% |
002081 Gold Mantis A | 3,84+0,21+5,79% |
Nombre | Precio |
---|---|
300274 Sungrow Power Supply | 101,48-4,42-4,17% |
001269 Inner Mongolia OJing Science | 35,33-1,20-3,29% |
000157 Cs Zoomlion A | 8,37-0,24-2,79% |
002444 Great Star Ind A | 26,26-0,67-2,49% |
301260 Greenworks Jiangsu | 16,26-0,33-1,99% |