Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,00 | 8,18 | 9,00 | 8,00 | +10,02% | 924,72M | 9,00+10,02% | 17/05 | |
000725 BOE Technology Group Co Ltd | 4,41 | 4,30 | 4,41 | 4,28 | +2,56% | 376,99M | 4,41+2,56% | 17/05 | |
001979 China Merchants Shekou Industrial Zone Holdings | 11,42 | 10,43 | 11,42 | 9,95 | +9,49% | 332,86M | 11,42+9,49% | 17/05 | |
000100 TCL Corp | 4,64 | 4,55 | 4,65 | 4,52 | +1,98% | 242,45M | 4,64+1,98% | 17/05 | |
000938 Unisplendour Corp Ltd | 21,96 | 22,19 | 22,15 | 21,41 | -1,04% | 120,05M | 21,96-1,04% | 17/05 |
Nombre | Precio |
---|---|
000560 5I5j Holding | 2,92+0,27+10,19% |
000002 China Vanke A | 9,00+0,82+10,02% |
001979 China Merchants Shekou | 11,42+0,99+9,49% |
001914 China Merchants Property Operation Service | 13,38+0,99+7,99% |
002050 Zhejiang Sanhua Co Ltd | 22,67+0,98+4,52% |
Nombre | Precio |
---|---|
300347 Hangzhou Tigermed Consulting | 56,94-1,15-1,98% |
000333 Midea Group A | 68,03-1,31-1,89% |
300979 Huali Industrial Group Co | 69,42-1,29-1,82% |
300760 Shenzhen Mindray Bio-Medical | 309,18-3,58-1,15% |
002241 Goertek A | 16,89-0,18-1,05% |