Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,00 | 8,18 | 9,00 | 8,00 | +10,02% | 924,72M | 9,00+10,02% | 17/05 | |
000001 Ping An Bank Co Ltd | 11,41 | 11,17 | 11,42 | 11,13 | +2,15% | 279M | 11,41+2,15% | 17/05 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12,93 | 11,75 | 12,93 | 11,44 | +10,04% | 249,16M | 12,93+10,04% | 17/05 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,10 | 4,04 | 4,11 | 3,99 | +1,49% | 233,55M | 4,10+1,49% | 17/05 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 3,09 | 2,82 | 3,10 | 2,81 | +9,57% | 205,13M | 3,09+9,57% | 17/05 |
Nombre | Precio |
---|---|
001696 Zongshen Power A | 12,93+1,18+10,04% |
000002 China Vanke A | 9,00+0,82+10,02% |
000069 Chinese Town A | 3,09+0,27+9,57% |
002182 Baowu Magnesium Tech | 18,54+1,22+7,04% |
002829 Beijing StarNeto | 16,30+0,95+6,19% |
Nombre | Precio |
---|---|
300043 Rastar Group | 2,93-0,21-6,69% |
000957 Zhong Tong Bus A | 10,65-0,43-3,88% |
002828 XinJiang Beiken Energy | 9,83-0,23-2,29% |
000913 Qianjiang Moto A | 20,81-0,37-1,75% |
000338 Weichai Power A | 17,18-0,27-1,55% |