Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4,10 | 4,04 | 4,11 | 3,99 | +1,49% | 233,55M | 4,10+1,49% | 17/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17,85 | 16,62 | 18,00 | 16,44 | +7,40% | 190,51M | 17,85+7,40% | 17/05 | |
000932 Hunan Valin Steel Co Ltd | 5,28 | 5,13 | 5,29 | 5,10 | +2,92% | 143,91M | 5,28+2,92% | 17/05 | |
002312 Sichuan Development Lomon Co Ltd | 8,57 | 8,15 | 8,88 | 8,20 | +5,15% | 139,61M | 8,57+5,15% | 17/05 | |
002075 Jiangsu Shagang Co Ltd | 4,72 | 4,59 | 4,73 | 4,49 | +2,83% | 114,11M | 4,72+2,83% | 17/05 |
Nombre | Precio |
---|---|
300737 Keshun Waterproof A | 6,15+0,95+18,27% |
301069 Shandong Kaisheng New Materials | 17,45+2,03+13,17% |
002791 Guangdong Kinlong Hardware | 41,47+3,77+10,00% |
002271 Oriental Yuhong A | 17,85+1,23+7,40% |
000422 Yihua Chem A | 13,10+0,890+7,29% |
Nombre | Precio |
---|---|
000708 CITIC Pacific Special Steel | 15,70-0,19-1,20% |
000408 Zangge Holding | 28,36-0,17-0,60% |
000975 Science City A | 19,080,000,00% |
002701 Org Packaging A | 4,680,000,00% |
000990 Chengzhi A | 8,49+0,02+0,24% |