Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 7,52 | 7,56 | 7,59 | 7,34 | -0,53% | 96,76M | 7,52-0,53% | 17/05 | |
300182 Beijing Jetsen Tech Co | 4,98 | 4,98 | 5,02 | 4,91 | 0,00% | 57,43M | 4,980,00% | 17/05 | |
300251 Beijing Enlight Media | 9,02 | 9,13 | 9,28 | 8,89 | -1,21% | 51,15M | 9,02-1,21% | 17/05 | |
300027 Huayi Brothers Media Corp | 2,04 | 2,02 | 2,06 | 2,00 | +0,99% | 46,62M | 2,04+0,99% | 17/05 | |
300413 Mango Excellent Media Co Ltd | 26,27 | 26,20 | 26,82 | 25,76 | +0,27% | 44,01M | 26,27+0,27% | 17/05 |
Nombre | Precio |
---|---|
300144 Songcheng Performance Develop | 10,46+0,19+1,85% |
002858 Shanghai Lisheng Racing | 12,21+0,19+1,58% |
300860 Funshine Culture | 25,02+0,38+1,54% |
300027 Huayi Brothers Media Corp | 2,04+0,02+0,99% |
301231 Ronshin | 18,08+0,16+0,89% |
Nombre | Precio |
---|---|
002343 Ciwen Media | 7,09-0,17-2,34% |
300654 Shandong Astro-century Education | 10,00-0,19-1,87% |
300291 Beijing Hualu Baina Film TV | 4,91-0,09-1,80% |
000892 H R Century Union | 3,07-0,05-1,60% |
300528 Omnijoi Media | 7,47-0,12-1,58% |