Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,41 | 4,30 | 4,41 | 4,28 | +2,56% | 376,99M | 4,41+2,56% | 17/05 | |
000100 TCL Corp | 4,64 | 4,55 | 4,65 | 4,52 | +1,98% | 242,45M | 4,64+1,98% | 17/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17,85 | 16,62 | 18,00 | 16,44 | +7,40% | 190,51M | 17,85+7,40% | 17/05 | |
000932 Hunan Valin Steel Co Ltd | 5,28 | 5,13 | 5,29 | 5,10 | +2,92% | 143,91M | 5,28+2,92% | 17/05 | |
000425 XCMG Construction Machinery Co Ltd | 7,82 | 7,90 | 7,89 | 7,61 | -1,01% | 97,43M | 7,82-1,01% | 17/05 |
Nombre | Precio |
---|---|
002074 Gotion High tech | 20,42+1,86+10,02% |
002791 Guangdong Kinlong Hardware | 41,47+3,77+10,00% |
300604 Hangzhou Chang Chuan Tech | 31,15+2,80+9,88% |
002271 Oriental Yuhong A | 17,85+1,23+7,40% |
300775 Xi An Triangle Defens | 32,46+1,56+5,05% |
Nombre | Precio |
---|---|
300274 Sungrow Power Supply | 101,48-4,42-4,17% |
000157 Cs Zoomlion A | 8,37-0,24-2,79% |
002444 Great Star Ind A | 26,26-0,67-2,49% |
002938 Avary | 27,53-0,61-2,17% |
300866 Anker Innovations | 95,70-2,12-2,17% |