Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 5,39 | 5,36 | 5,40 | 5,28 | +0,56% | 42,58M | 5,39+0,56% | 17/05 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3,55 | 3,48 | 3,56 | 3,48 | +2,01% | 30,44M | 3,55+2,01% | 17/05 | |
002155 Hunan Gold Corp Ltd | 17,71 | 17,49 | 17,85 | 17,30 | +1,26% | 28,71M | 17,71+1,26% | 17/05 | |
300164 Tong Oil Tools | 4,23 | 4,25 | 4,27 | 4,18 | -0,47% | 24,78M | 4,23-0,47% | 17/05 | |
000975 Yintai Resources Co Ltd | 19,08 | 19,08 | 19,15 | 18,61 | 0,00% | 23,48M | 19,080,00% | 17/05 |
Nombre | Precio |
---|---|
000923 HBIS Resources | 20,32+0,46+2,32% |
002192 Youngy Co | 35,65+0,78+2,24% |
000552 Gansu Jingyuan A | 3,55+0,070+2,01% |
000603 Shengda Mining A | 13,87+0,25+1,84% |
300191 Sino Geophysical | 13,99+0,22+1,60% |
Nombre | Precio |
---|---|
000506 Zhongrun Resources Investment | 2,89-0,150-4,93% |
002828 XinJiang Beiken Energy | 9,83-0,23-2,29% |
300164 Tong Oil Tools | 4,23-0,02-0,47% |
000688 Guocheng Mining | 13,37-0,01-0,08% |
002207 Xinjiang Zhundong Petroleum | 5,270,000,00% |