Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002410 Glodon Software Co Ltd | 13,84 | 12,88 | 13,97 | 13,38 | +7,45% | 151,22M | 13,84+7,45% | 17/05 | |
002027 Focus Media Information Technology Co Ltd | 6,80 | 6,75 | 6,90 | 6,75 | +0,74% | 110,93M | 6,80+0,74% | 17/05 | |
300015 Aier Eye Hospital Group | 12,89 | 12,58 | 12,90 | 12,47 | +2,46% | 72,18M | 12,89+2,46% | 17/05 | |
002050 Zhejiang Sanhua Co Ltd | 22,67 | 21,69 | 22,74 | 21,52 | +4,52% | 68,8M | 22,67+4,52% | 17/05 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16,77 | 16,92 | 16,86 | 16,52 | -0,89% | 53,76M | 16,77-0,89% | 17/05 |