Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9,00 | 8,18 | 9,00 | 8,00 | +10,02% | 924,72M | 9,00+10,02% | 17/05 | |
002146 Risesun Real Estate Development Co Ltd | 2,02 | 1,84 | 2,02 | 1,83 | +9,78% | 691,45M | 2,02+9,78% | 17/05 | |
000656 Jinke Property Group Co Ltd | 1,61 | 1,64 | 1,72 | 1,56 | -1,83% | 557,16M | 1,61-1,83% | 17/05 | |
001979 China Merchants Shekou Industrial Zone Holdings | 11,42 | 10,43 | 11,42 | 9,95 | +9,49% | 332,86M | 11,42+9,49% | 17/05 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 10,05 | 9,14 | 10,05 | 9,43 | +9,96% | 251,62M | 10,05+9,96% | 17/05 |
Nombre | Precio |
---|---|
000560 5I5j Holding | 2,92+0,27+10,19% |
000002 China Vanke A | 9,00+0,82+10,02% |
002244 Binjiang Re A | 10,05+0,91+9,96% |
002285 World Union Prop A | 2,34+0,21+9,86% |
002146 Risesun Real Est A | 2,02+0,18+9,78% |
Nombre | Precio |
---|---|
000656 Jinke Property A | 1,61-0,03-1,83% |
002818 Chengdu Fusen Noble-House | 14,060,000,00% |
000961 Zhongnan Cons A | 0,560,000,00% |
000537 Guangyu Dev A | 10,03+0,04+0,40% |
000048 Sz Kondarl A | 17,20+0,35+2,08% |