Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 9,07 | 8,75 | 9,26 | 8,77 | +3,66% | 139,5M | 9,07+3,66% | 17/05 | |
300732 Henan Provincial Communications Planning & Design Institute Co Ltd Class A | 9,77 | 8,29 | 9,95 | 8,41 | +17,85% | 75,06M | 9,77+17,85% | 17/05 | |
300215 Suzhou Electrical Apparatus Sci | 5,32 | 5,13 | 5,37 | 5,06 | +3,70% | 48,74M | 5,32+3,70% | 17/05 | |
300778 Shenzhen New Land Co Ltd | 14,42 | 13,73 | 14,58 | 13,50 | +5,03% | 26,13M | 14,42+5,03% | 17/05 | |
300759 Pharmaron Beijing Co Ltd | 22,23 | 22,21 | 22,48 | 21,78 | +0,09% | 20,46M | 22,23+0,09% | 17/05 |
Nombre | Precio |
---|---|
300732 Henan Provincial Com A | 9,77+1,48+17,85% |
300928 HAXC Holdings Beijing Co | 38,81+2,55+7,03% |
300778 Shenzhen New Land | 14,42+0,69+5,03% |
300977 Shenzhen Ridge Engineering Consulting Co | 16,02+0,76+4,98% |
301136 Fujian Tendering | 11,66+0,50+4,48% |
Nombre | Precio |
---|---|
301096 Hangzhou BioSincerity PharmaTech | 63,45-1,91-2,92% |
000504 Landfar Bio medicine | 7,27-0,16-2,15% |
300347 Hangzhou Tigermed Consulting | 56,94-1,15-1,98% |
300901 Zhejiang Zoenn | 8,08-0,16-1,94% |
301058 COFCO Engineering Technology | 10,61-0,21-1,94% |