Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,41 | 4,30 | 4,41 | 4,28 | +2,56% | 376,99M | 4,41+2,56% | 17/05 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 4,29 | 4,33 | 4,45 | 4,20 | -0,92% | 276,13M | 4,29-0,92% | 17/05 | |
000100 TCL Corp | 4,64 | 4,55 | 4,65 | 4,52 | +1,98% | 242,45M | 4,64+1,98% | 17/05 | |
002410 Glodon Software Co Ltd | 13,84 | 12,88 | 13,97 | 13,38 | +7,45% | 151,22M | 13,84+7,45% | 17/05 | |
000938 Unisplendour Corp Ltd | 21,96 | 22,19 | 22,15 | 21,41 | -1,04% | 120,05M | 21,96-1,04% | 17/05 |
Nombre | Precio |
---|---|
002859 Zhejiang Jiemei Electronic | 21,47+1,95+9,99% |
300604 Hangzhou Chang Chuan Tech | 31,15+2,80+9,88% |
300456 Sai MicroElectronics | 17,79+1,26+7,62% |
002410 Glodon Software A | 13,84+0,96+7,45% |
300075 Beijing eGOVA | 15,72+0,90+6,07% |
Nombre | Precio |
---|---|
002938 Avary | 27,53-0,61-2,17% |
300866 Anker Innovations | 95,70-2,12-2,17% |
000977 IEIT SYSTEMS | 39,10-0,85-2,13% |
300229 Beijing TRS Information Tech | 16,28-0,35-2,11% |
300661 SG Micro | 75,98-1,48-1,91% |