Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28,35 | 28,53 | 28,50 | 27,92 | -0,63% | 80,98M | 28,35-0,63% | 17/05 | |
002583 Hytera Communications Corp Ltd | 4,40 | 4,32 | 4,43 | 4,30 | +1,85% | 51,21M | 4,40+1,85% | 17/05 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10,74 | 10,44 | 10,84 | 10,43 | +2,87% | 47,3M | 10,74+2,87% | 17/05 | |
300136 Shenzhen Sunway Communication | 19,32 | 18,46 | 19,55 | 18,24 | +4,66% | 40,07M | 19,32+4,66% | 17/05 | |
002281 Accelink Technologies Co Ltd | 35,31 | 35,25 | 35,60 | 34,24 | +0,17% | 31,76M | 35,31+0,17% | 17/05 |
Nombre | Precio |
---|---|
300394 Suzhou TFC Optical | 142,56+6,58+4,84% |
300136 Shenzhen Sunway Communication | 19,32+0,86+4,66% |
301165 Ruijie Networks | 34,57+1,34+4,03% |
300053 Zhuhai Orbita Control Eng | 9,76+0,36+3,83% |
300913 Zhejiang Zhaolong Interconnect Tech | 41,31+1,43+3,59% |
Nombre | Precio |
---|---|
300628 Yealink Network Tech | 37,72-0,68-1,77% |
000063 Zte A | 28,35-0,18-0,63% |
300308 Shandong Zhongji Electrical | 170,52+0,02+0,01% |
002281 Accelink Tech A | 35,31+0,06+0,17% |
003031 Hebei Sinopack | 61,15+0,18+0,30% |