Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 21,33 | 21,00 | 22,33 | 20,18 | +1,57% | 165,89M | 21,33+1,57% | 17/05 | |
002120 YUNDA Holding Co Ltd | 9,24 | 8,40 | 9,24 | 8,44 | +10,00% | 114,83M | 9,24+10,00% | 17/05 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2,79 | 2,86 | 2,88 | 2,73 | -2,45% | 65,8M | 2,79-2,45% | 17/05 | |
002468 STO Express Co Ltd | 10,27 | 9,98 | 10,64 | 10,01 | +2,91% | 42,44M | 10,27+2,91% | 17/05 | |
002928 China Express Airlines Co Ltd Class A | 7,06 | 6,59 | 7,15 | 6,57 | +7,13% | 39,86M | 7,06+7,13% | 17/05 |
Nombre | Precio |
---|---|
002120 YUNDA Holding | 9,24+0,84+10,00% |
002928 China Express Airlines A | 7,06+0,47+7,13% |
002352 S.F. Holding Co | 37,96+1,58+4,34% |
002468 STO Express | 10,27+0,29+2,91% |
001202 Guangdong Jushen Logistics Co | 13,87+0,25+1,84% |
Nombre | Precio |
---|---|
000520 Chang Jiang Shipping Phoenix | 2,79-0,07-2,45% |
000548 Hunan Invest A | 4,81-0,07-1,43% |
300240 Jiangsu Feiliks Intl Logistics | 5,570,000,00% |
002627 Yichang Trnsport A | 4,95+0,01+0,20% |
001213 China Railway Special Cargo Logistics | 4,37+0,01+0,23% |