Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 3,99 | 3,97 | 4,02 | 3,95 | +0,50% | 91,44M | 3,99+0,50% | 17/05 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 5,35 | 5,38 | 5,42 | 5,27 | -0,56% | 49,5M | 5,35-0,56% | 17/05 | |
000543 An Hui Wenergy Co Ltd | 8,13 | 8,29 | 8,37 | 8,06 | -1,93% | 45,64M | 8,13-1,93% | 17/05 | |
000539 Guangdong Electric Power Development Co Ltd | 5,63 | 5,55 | 5,65 | 5,53 | +1,44% | 43,5M | 5,63+1,44% | 17/05 | |
000875 Jilin Power Share Co Ltd | 5,11 | 5,08 | 5,15 | 5,05 | +0,59% | 37,89M | 5,11+0,59% | 17/05 |
Nombre | Precio |
---|---|
001289 China Longyuan Power | 18,16+0,28+1,57% |
000685 Zs Utilities A | 7,90+0,12+1,54% |
000539 Guangdong Elec A | 5,63+0,08+1,44% |
000966 CHN Energy Changyuan Electric Power | 5,00+0,06+1,21% |
000591 CECEP Solar Energy | 5,21+0,05+0,97% |
Nombre | Precio |
---|---|
000543 Wenergy A | 8,13-0,16-1,93% |
000600 Jointo Energy A | 6,65-0,06-0,89% |
000690 Baolihua A | 5,35-0,03-0,56% |
002608 Jiangsu Guoxin | 8,09-0,04-0,49% |
000598 Xingrong Invest A | 7,39-0,02-0,27% |