Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1,02 | 0,97 | 1,06 | 0,96 | +5,16% | 118,13M | 1,02+5,16% | 17/05 | |
002640 Global Top E Commerce Co Ltd | 2,31 | 2,22 | 2,41 | 2,23 | +4,05% | 108,89M | 2,31+4,05% | 17/05 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 12,28 | 11,52 | 12,44 | 11,24 | +6,69% | 102,41M | 12,28+6,69% | 17/05 | |
000851 Gohigh Data Networks Technology Co Ltd | 2,88 | 2,87 | 2,91 | 2,81 | +0,35% | 101,78M | 2,88+0,35% | 17/05 | |
002280 Hangzhou New Century Info Tech | 1,25 | 1,30 | 1,33 | 1,24 | -3,85% | 94,53M | 1,25-3,85% | 17/05 |