Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GNCL Gencell Ltd | 81,50 | 76,30 | 83,00 | 75,60 | +6,82% | 235,49K | 81,50+6,82% | 12:57:30 | |
ENRG Energix | 1.518,00 | 1.550,00 | 1.570,00 | 1.494,00 | -2,06% | 325,55K | 1.518,00-2,06% | 13:30:00 | |
DORL Doral Group Renewable Energy Resources Ltd | 1.066,00 | 1.085,00 | 1.087,00 | 1.051,00 | -1,75% | 189,49K | 1.066,00-1,75% | 13:34:32 | |
ENLT Enlight Ene | 6.687,00 | 6.757,00 | 6.810,00 | 6.601,00 | -1,04% | 73,5K | 6.687,00-1,04% | 13:14:59 | |
APLP Apollo Power Ltd | 661,00 | 680,90 | 684,00 | 660,10 | -2,92% | 65,44K | 661,00-2,92% | 13:24:15 |
Nombre | Precio |
---|---|
GNCL Gencell | 81,50+5,2+6,82% |
ELWS Electreon Wireless | 20.780,00+580+2,87% |
SNFL Sunflow Sustain | 525,80+10,8+2,10% |
SOLR Solaer Israel | 3.206,00+36,00+1,14% |
TURB Turbogen Chp | 886,900,000,00% |
Nombre | Precio |
---|---|
AUGN Augwind | 226,20-11,8-4,96% |
ZOOZ Zooz Power | 900,00-19,30-2,10% |
ENRG Energix | 1.503,00-47-3,03% |
APLP Apollo Power | 661,00-19,9-2,92% |
NOST Nostromo Energy | 402,10-10,2-2,47% |