Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LUZN Amos Luzon Development and Energy Group Ltd | 202,70 | 199,60 | 205,00 | 199,60 | +1,55% | 63,32K | 202,70+1,55% | 10:10:20 | |
AURA Aura Investments Ltd | 1.356,00 | 1.389,00 | 1.403,00 | 1.351,00 | -2,38% | 41,02K | 1.356,00-2,38% | 09:46:31 | |
ISCN Israel Canada | 1.357,00 | 1.387,00 | 1.396,00 | 1.353,00 | -2,16% | 50,49K | 1.357,00-2,16% | 10:15:48 | |
SKBN Shikun & Binui | 813,00 | 820,00 | 830,00 | 813,00 | -0,85% | 46,23K | 813,00-0,85% | 10:14:53 | |
AZRM Azorim Investment Development and Construction Co Ltd | 1.619,00 | 1.619,00 | 1.641,00 | 1.619,00 | 0,00% | 4,55K | 1.619,000,00% | 09:18:12 |
Nombre | Precio |
---|---|
LSCO Lesico | 373,80+14,7+4,09% |
LBTL Libental | 1.347,00+29+2,20% |
LUZN Luzon Group | 202,70+3,1+1,55% |
KRDI Kardan Israel | 223,00+2,0+0,90% |
HNMR Hanan Mor | 139,00+1,0+0,72% |
Nombre | Precio |
---|---|
ZMH ZMH | 2.745,00-90-3,17% |
HGG Hagag Group | 1.671,00-46-2,68% |
NTGR Netanel Group | 1.057,00-27-2,49% |
AFRE Africa Israel Residences | 23.030,00-270-1,16% |
AURA Aura Investments | 1.356,00-33,0-2,38% |