Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 106,40 | 103,10 | 111,00 | 105,10 | +3,20% | 1,62M | 106,40+3,20% | 14:08:08 | |
ICL ICL Israel Chemicals Ltd | 1.734,00 | 1.779,00 | 1.777,00 | 1.732,00 | -2,53% | 660,67K | 1.734,00-2,53% | 14:15:35 | |
TEVA Teva Pharmaceutical Industries Ltd | 6.051,00 | 6.129,00 | 6.121,00 | 6.023,00 | -1,27% | 615,41K | 6.051,00-1,27% | 14:16:14 | |
ININ Inter Industries | 286,00 | 285,00 | 295,00 | 273,00 | +0,35% | 489,42K | 286,00+0,35% | 13:29:25 | |
NXSN Next Vision Stabilized Systems | 5.637,00 | 5.809,00 | 5.926,00 | 5.582,00 | -2,96% | 467,45K | 5.637,00-2,96% | 14:15:12 |
Nombre | Precio |
---|---|
BLTZ Blitz Technologies | 300,00+67,5+29,03% |
HICN Highcon Systems | 120,00+4,10+3,54% |
PCBT P.C.B Tec | 402,90+12,0+3,07% |
HOD Hod | 4.167,00+112+2,76% |
KLIL Klil | 18.600,00+430+2,37% |
Nombre | Precio |
---|---|
GAGR Gaon | 327,00-20,7-5,95% |
INRM Inrom Construction Industries | 1.105,00-56-4,82% |
NURI Nur Ink Innovations | 1.313,00-63,00-4,58% |
ORMP Oramed | 830,00-33-3,80% |
BSEN Bet Shemesh Engines | 16.980,00-710-4,01% |