Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 463,5 | 475,1 | 461,1 | -0,5 | -0,11% | 58,08K | 10:56:37 | ||
Analyst IMS | 3.809 | 3.809 | 3.809 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Atreyu Capital | 5.390 | 5.445 | 5.156 | +32 | +0,60% | 1,42K | 10:50:13 | ||
Automatic Bank Services Ltd | 1.382 | 1.385 | 1.356 | +2 | +0,14% | 55,91K | 10:56:05 | ||
Ayalon Insurance | 1.842 | 1.842 | 1.842 | 0 | 0,00% | 128,00 | 10:25:16 | ||
Bareket Capital | 149,50 | 149,50 | 149,50 | +3,50 | +2,40% | 680,00 | 10:32:01 | ||
Bull Trading And Investment | 27,50 | 28,80 | 27,50 | +1,10 | +4,17% | 12,80K | 10:30:10 | ||
Clal Insurance | 6.000 | 6.126 | 5.968 | -60 | -0,99% | 13,09K | 10:55:34 | ||
Direct Finance TA | 51.910 | 53.430 | 51.790 | -360 | -0,69% | 647,00 | 10:58:10 | ||
EN Shoham | 522,9 | 527,3 | 514,9 | +8,2 | +1,59% | 5,20K | 10:48:05 | ||
Erech Finance | 332,2 | 332,2 | 332,2 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Gamla Harel Residential RealEstate | 387,00 | 387,00 | 386,90 | +14,20 | +3,81% | 700,00 | 09:18:03 | ||
Harel | 3.247 | 3.271 | 3.211 | +72 | +2,27% | 85,36K | 10:59:17 | ||
IBI Inv House | 10.700 | 10.700 | 10.640 | +60 | +0,56% | 239,00 | 10:38:24 | ||
IBI Managing & Underwriting | 679,5 | 679,5 | 679,5 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
IDI Insurance | 10.810 | 10.990 | 10.560 | -20 | -0,18% | 2,79K | 10:59:03 | ||
Isracard | 1.274 | 1.293 | 1.271 | -8 | -0,62% | 120,78K | 10:55:37 | ||
Jacob Finance | 1.619,00 | 1.619,00 | 1.619,00 | 0,00 | 0,00% | 0,00K | 08:59:56 | ||
Libra Insurance | 511,90 | 527,00 | 485,50 | +8,20 | +1,63% | 79,73K | 10:58:53 | ||
Meitav DS | 1.787 | 1.797 | 1.787 | +31 | +1,77% | 628,00 | 10:39:28 | ||
Menif Financial Services | 1.118,00 | 1.120,00 | 1.109,00 | +16,00 | +1,45% | 3,10K | 10:57:07 | ||
Menora Miv Hld | 9.489 | 9.590 | 9.442 | -36 | -0,38% | 7,52K | 10:56:06 | ||
Michlol Finance | 542,00 | 542,00 | 542,00 | +18,90 | +3,61% | 499,00 | 09:37:15 | ||
Michman Basad | 14.830 | 14.830 | 14.830 | 0 | 0,00% | 50,00 | 09:10:18 | ||
Migdal Insurance | 441,0 | 451,4 | 440,0 | -3,4 | -0,77% | 183,45K | 10:56:04 | ||
MLRN Projects and Trade | 614,00 | 614,00 | 614,00 | +8,40 | +1,39% | 0,28K | 10:31:22 | ||
More Provident | 482,90 | 482,90 | 474,40 | +10,90 | +2,31% | 150,00 | 09:04:25 | ||
Nawi | 2.580 | 2.600 | 2.580 | +9 | +0,35% | 1,18K | 09:28:17 | ||
Opal Balance | 156,0 | 167,0 | 156,0 | -5,8 | -3,58% | 7,20K | 10:56:03 | ||
Peninsula Group | 156,3 | 156,3 | 152,6 | +3,7 | +2,42% | 500,00 | 10:02:47 | ||
Phoenix Holdings | 3.611 | 3.645 | 3.588 | +69 | +1,95% | 122,85K | 10:59:06 | ||
Psagot Group | 34,0 | 37,7 | 33,8 | -4,1 | -10,76% | 878,06K | 10:37:08 | ||
SR Accord | 2.750 | 2.750 | 2.750 | +47 | +1,74% | 150,00 | 10:48:25 | ||
TASE | 2.568 | 2.580 | 2.550 | +18 | +0,71% | 32,70K | 10:55:15 | ||
Wesure Global Tech | 300,60 | 300,60 | 300,60 | 0,00 | 0,00% | 1,00 | 08:59:56 | ||
YD More Invest | 839,0 | 840,0 | 839,0 | +6,8 | +0,82% | 0,31K | 10:02:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores