Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GCT G City Ltd | 1.004,00 | 1.009,00 | 1.021,00 | 1.003,00 | -0,50% | 125,13K | 1.004,00-0,50% | 12:57:22 | |
ELCRE Electra Real Estate Ltd | 3.550,00 | 3.589,00 | 3.640,00 | 3.541,00 | -1,09% | 22,45K | 3.550,00-1,09% | 12:30:18 | |
ADGR Adgar Investments and Development Ltd | 471,30 | 476,90 | 486,00 | 471,30 | -1,17% | 21,91K | 471,30-1,17% | 12:56:41 | |
SMT Summit | 4.581,00 | 4.734,00 | 4.734,00 | 4.505,00 | -3,23% | 9,41K | 4.581,00-3,23% | 12:55:33 | |
NSTR Norstar | 847,80 | 845,00 | 860,80 | 842,00 | +0,33% | 5,02K | 847,80+0,33% | 12:58:41 |
Nombre | Precio |
---|---|
BLGO Buligo Capital | 733,50+7,50+1,03% |
NSTR Norstar | 847,80+2,8+0,33% |
RAVD Ravad | 735,300,000,00% |
SKLN Skyline Invest | 1.851,000,000,00% |
UMH UMH Properties | 5.300,000,000,00% |
Nombre | Precio |
---|---|
SMT Summit | 4.581,00-153-3,23% |
AFPR Afi Prop. | 15.500,00-230-1,46% |
ADGR Adgar Inv & Dev | 471,30-5,6-1,17% |
ELCRE Electra Real Estate | 3.552,00-37-1,03% |
MSHR Mishorim | 703,80-3,5-0,49% |