Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NXFR Nextferm Technologies Ltd | 36,30 | 34,10 | 38,00 | 33,10 | +6,45% | 2,04M | 36,30+6,45% | 12:51:39 | |
FRSX Foresight Autonomous Holdings Ltd | 13,70 | 14,50 | 14,20 | 13,50 | -5,52% | 2,07M | 13,70-5,52% | 13:45:33 | |
ARDM Aerodrome Group Ltd | 106,90 | 103,10 | 111,00 | 105,20 | +3,69% | 1,49M | 106,90+3,69% | 13:43:21 | |
AILN Axilion Smart Mobility Ltd | 57,60 | 60,20 | 61,00 | 55,50 | -4,32% | 922,23K | 57,60-4,32% | 12:54:46 | |
G107 Group 107 Ltd | 45,00 | 39,40 | 46,80 | 41,50 | +14,21% | 459,21K | 45,00+14,21% | 13:25:57 |
Nombre | Precio |
---|---|
BLTZ Blitz Technologies | 300,00+67,5+29,03% |
G107 Group 107 | 45,50+6,10+15,48% |
DM3 3Dm Digital Manufacturing | 265,00+27,80+11,72% |
GNCL Gencell | 84,60+8,3+10,88% |
GLTC Galileo Tech | 23,00+1,7+7,98% |
Nombre | Precio |
---|---|
SVRE SaverOne Ltd | 47,50-2,80-5,57% |
AILN Axilion Smart Mobility | 57,60-2,60-4,32% |
AUGN Augwind | 226,20-11,8-4,96% |
FRSX Foresight Autonomous | 13,70-0,8-5,52% |
MGIC Magic | 4.355,00-209-4,58% |