Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 574,70 | 587,90 | 569,90 | -0,10 | -0,02% | 37,20K | 10:14:11 | ||
Africa Israel Residences | 23.150 | 23.250 | 22.890 | +260 | +1,14% | 3,05K | 10:15:51 | ||
Airport City | 5.553 | 5.661 | 5.533 | -82 | -1,46% | 26,74K | 10:17:27 | ||
Alony Hetz | 2.620 | 2.700 | 2.620 | -33 | -1,24% | 121,26K | 10:19:08 | ||
Altshuler Shaham Financial | 445,8 | 459,9 | 444,0 | -0,7 | -0,16% | 140,86K | 10:14:58 | ||
Amot Investments | 1.590 | 1.604 | 1.590 | -8 | -0,50% | 88,15K | 10:19:08 | ||
Arad | 4.754 | 4.860 | 4.695 | +55 | +1,17% | 8,29K | 10:19:27 | ||
Arad Investment | 9.678 | 9.719 | 9.582 | +58 | +0,60% | 0,77K | 10:03:03 | ||
Ashtrom Group Ltd | 4.751 | 4.817 | 4.700 | +51 | +1,09% | 9,67K | 10:18:13 | ||
AudioCodes | 3.643 | 3.661 | 3.604 | +39 | +1,08% | 5,29K | 10:14:10 | ||
Aura Investments | 1.367,0 | 1.376,0 | 1.350,0 | +17,0 | +1,26% | 47,90K | 10:18:41 | ||
Azorim Investment | 1.586 | 1.624 | 1.561 | +25 | +1,60% | 25,62K | 10:18:02 | ||
Azrieli Group | 22.870 | 23.200 | 22.830 | -130 | -0,57% | 12,35K | 10:18:51 | ||
B Communications | 1.253 | 1.256 | 1.251 | +5 | +0,40% | 10,38K | 10:14:11 | ||
Bank Hapoalim | 3.352 | 3.380 | 3.346 | +48 | +1,45% | 1,08M | 10:19:22 | ||
Bazan | 102,5 | 103,0 | 101,0 | +1,5 | +1,49% | 545,63K | 10:19:21 | ||
Bezeq | 445,6 | 447,3 | 443,6 | +0,6 | +0,13% | 712,87K | 10:19:35 | ||
BIG | 36.830 | 37.390 | 36.800 | -220 | -0,59% | 5,21K | 10:14:12 | ||
Blue Square | 26.500 | 26.960 | 26.350 | +400 | +1,53% | 1,40K | 10:17:51 | ||
Camtek | 36.060 | 36.280 | 35.610 | +450 | +1,26% | 8,02K | 10:19:19 | ||
Carasso Motors | 1.851 | 1.863 | 1.851 | -12 | -0,64% | 5,13K | 10:14:11 | ||
Carasso Real Estate Ltd | 2.586,00 | 2.612,00 | 2.550,00 | +36,00 | +1,41% | 4,01K | 10:17:04 | ||
Cellcom | 1.523 | 1.570 | 1.500 | +16 | +1,06% | 69,50K | 10:17:54 | ||
Clal Insurance | 6.015 | 6.052 | 5.959 | +104 | +1,76% | 15,63K | 10:17:05 | ||
Danel | 34.540 | 35.290 | 34.540 | -390 | -1,12% | 377,00 | 10:15:40 | ||
Danya Cebus | 7.939 | 8.036 | 7.911 | +28 | +0,35% | 2,63K | 10:16:28 | ||
Delek Automotive | 2.050 | 2.069 | 2.039 | +8 | +0,39% | 24,53K | 10:18:22 | ||
Delek Group | 41.160 | 41.540 | 40.920 | +240 | +0,59% | 7,28K | 10:18:55 | ||
Delta | 16.180 | 16.350 | 16.100 | +280 | +1,76% | 2,83K | 10:19:24 | ||
Dimri | 28.800 | 28.950 | 28.310 | +420 | +1,48% | 3,90K | 10:19:11 | ||
Direct Finance TA | 51.700 | 52.290 | 51.200 | +500 | +0,98% | 0,54K | 10:16:15 | ||
Discount | 1.875 | 1.890 | 1.872 | +25 | +1,35% | 1,02M | 10:17:40 | ||
Doral Energy | 1.049,0 | 1.066,0 | 1.040,0 | -1,0 | -0,10% | 171,80K | 10:19:09 | ||
Duniec | 19.320 | 19.530 | 19.200 | +100 | +0,52% | 600,00 | 10:14:10 | ||
Elbit Systems | 73.050 | 73.680 | 72.850 | -450 | -0,61% | 6,88K | 10:19:22 | ||
Elco | 10.860 | 10.950 | 10.750 | -40 | -0,37% | 2,36K | 10:19:11 | ||
Electra | 130.650 | 132.080 | 130.400 | -750 | -0,57% | 817,00 | 10:16:46 | ||
Electra Co Pr | 7.971 | 7.992 | 7.883 | +16 | +0,20% | 2,47K | 10:17:16 | ||
Electra Real Estate | 3.552 | 3.592 | 3.536 | 0 | 0,00% | 6,96K | 10:15:59 | ||
Energean Oil Gas | 5.558 | 5.624 | 5.425 | +133 | +2,45% | 46,16K | 10:15:52 | ||
Energix | 1.483 | 1.541 | 1.483 | -14 | -0,94% | 208,93K | 10:18:53 | ||
Enlight Ene | 6.629,0 | 6.683,0 | 6.551,0 | +4,0 | +0,06% | 196,69K | 10:18:54 | ||
Equital | 10.410 | 10.570 | 10.410 | 0 | 0,00% | 1,23K | 10:15:47 | ||
Fattal 1998 | 42.990 | 43.500 | 42.600 | -200 | -0,46% | 1,96K | 10:11:55 | ||
FIBI Holdings | 15.560 | 15.650 | 15.430 | +130 | +0,84% | 3,50K | 10:19:48 | ||
First Intl Bank | 14.720 | 14.800 | 14.500 | +220 | +1,52% | 30,23K | 10:19:26 | ||
Formula | 30.500 | 30.830 | 30.500 | -200 | -0,65% | 326,00 | 10:14:58 | ||
FOX | 30.200 | 31.980 | 30.200 | 0 | 0,00% | 13,73K | 10:19:16 | ||
G City | 998 | 1.014 | 993 | -2 | -0,19% | 273,72K | 10:19:04 | ||
Gilat | 2.000 | 2.025 | 1.933 | +10 | +0,50% | 41,07K | 10:13:51 | ||
Harel | 3.276 | 3.317 | 3.255 | +21 | +0,65% | 58,17K | 10:16:40 | ||
Hilan | 21.730 | 21.860 | 21.600 | +130 | +0,60% | 1,89K | 10:18:57 | ||
ICL Israel Chemicals | 1.724 | 1.743 | 1.722 | -8 | -0,46% | 294,61K | 10:18:49 | ||
IDI Insurance | 11.090 | 11.350 | 11.080 | 0 | 0,00% | 20,78K | 10:16:47 | ||
IES | 20.830 | 20.990 | 20.600 | +230 | +1,12% | 0,08K | 10:14:10 | ||
Inrom Construction Industries | 1.112 | 1.119 | 1.105 | +7 | +0,63% | 11,95K | 10:14:11 | ||
Isracard | 1.329 | 1.332 | 1.310 | +19 | +1,45% | 92,78K | 10:18:21 | ||
Israel Canada | 1.342 | 1.365 | 1.335 | +7 | +0,52% | 42,07K | 10:18:07 | ||
Israel Corp | 87.210 | 88.640 | 86.750 | -330 | -0,38% | 710,00 | 10:16:56 | ||
Israel Land Development Company | 3.136 | 3.178 | 3.132 | +4 | +0,13% | 5,95K | 10:18:10 | ||
Israel Shipyards | 6.368,00 | 6.432,00 | 6.368,00 | -64,00 | -1,00% | 273,00 | 10:14:11 | ||
Isramco Negev | 160,7 | 163,6 | 160,1 | +0,3 | +0,19% | 144,81K | 10:15:08 | ||
Isras | 72.090 | 73.430 | 71.470 | -230 | -0,32% | 601,00 | 10:14:10 | ||
ISSTA | 7.413 | 7.695 | 7.350 | +44 | +0,60% | 1,80K | 10:14:10 | ||
Kenon Holdings | 8.839 | 9.027 | 8.824 | -3 | -0,03% | 5,30K | 10:17:23 | ||
Kvutzat Acro | 3.953,00 | 4.020,00 | 3.926,00 | +37,00 | +0,94% | 9,36K | 10:14:11 | ||
Lapidoth | 5.721 | 5.779 | 5.625 | +79 | +1,40% | 1,52K | 10:17:03 | ||
Leumi | 2.933 | 2.956 | 2.925 | +43 | +1,49% | 1,35M | 10:18:20 | ||
Magic | 4.301 | 4.339 | 4.301 | -23 | -0,53% | 2,43K | 10:16:49 | ||
Malam Team | 6.243 | 6.378 | 6.232 | -45 | -0,72% | 2,35K | 10:15:44 | ||
Matrix | 7.634 | 7.720 | 7.619 | +15 | +0,20% | 4,64K | 10:14:10 | ||
Maytronics | 3.095 | 3.190 | 3.067 | -19 | -0,61% | 77,07K | 10:17:20 | ||
Mediterranean Towers | 834,2 | 836,1 | 830,5 | +2,5 | +0,30% | 9,03K | 10:16:55 | ||
Mega Or | 9.363 | 9.444 | 9.360 | +2 | +0,02% | 0,83K | 10:14:11 | ||
Melisron | 25.090 | 25.350 | 25.000 | 0 | 0,00% | 6,83K | 10:17:58 | ||
Menivim | 167,2 | 171,0 | 165,0 | +2,2 | +1,33% | 42,26K | 10:14:11 | ||
Menora Miv Hld | 9.274 | 9.393 | 9.230 | +44 | +0,48% | 3,37K | 10:15:49 | ||
Meshek Energy-Renewable Energies | 246,00 | 250,00 | 246,00 | -1,30 | -0,53% | 18,81K | 10:14:11 | ||
Migdal Insurance | 463,1 | 470,0 | 460,5 | +2,3 | +0,50% | 283,03K | 10:19:44 | ||
Mivne Real Estate KD | 878,8 | 885,1 | 875,0 | -1,2 | -0,14% | 103,13K | 10:19:38 | ||
Mizrahi Tefahot | 13.580 | 13.660 | 13.500 | +280 | +2,11% | 117,42K | 10:18:21 | ||
Naphtha | 1.896 | 1.943 | 1.865 | -14 | -0,73% | 2,84K | 10:14:10 | ||
Navitas Petroleum Unit | 4.259 | 4.286 | 4.179 | +59 | +1,40% | 3,59K | 10:18:36 | ||
Nayax | 9.178,00 | 9.290,00 | 9.065,00 | +96,00 | +1,06% | 12,08K | 10:19:36 | ||
Newmed Energy LP | 918,6 | 930,0 | 914,8 | +3,8 | +0,42% | 116,31K | 10:17:42 | ||
Next Vision | 5.530,00 | 5.607,00 | 5.500,00 | +30,00 | +0,55% | 80,42K | 10:18:52 | ||
NICE Ltd | 72.400 | 72.710 | 71.930 | +840 | +1,17% | 25,63K | 10:18:57 | ||
Nova | 72.430 | 72.440 | 71.850 | +230 | +0,32% | 5,77K | 10:19:45 | ||
One Software | 5.260 | 5.338 | 5.224 | -36 | -0,68% | 8,32K | 10:16:18 | ||
OPC Energy | 2.826 | 2.900 | 2.812 | -19 | -0,67% | 22,58K | 10:16:43 | ||
Opko Health | 484,6 | 488,8 | 481,7 | +2,9 | +0,60% | 18,51K | 10:14:11 | ||
Ormat | 26.680 | 26.700 | 26.400 | +180 | +0,68% | 15,79K | 10:13:58 | ||
OY Nofar Energy | 8.681 | 8.776 | 8.662 | -26 | -0,30% | 3,03K | 10:18:50 | ||
Partner | 1.622 | 1.654 | 1.608 | +14 | +0,87% | 19,32K | 10:18:25 | ||
Paz Oil | 33.640 | 33.950 | 33.600 | +170 | +0,51% | 1,48K | 10:19:04 | ||
Paz Refinery | 8.068,0 | 8.316,0 | 7.980,0 | +89,0 | +1,12% | 5,01K | 10:11:50 | ||
Perion Network | 4.431 | 4.438 | 4.389 | +42 | +0,96% | 5,79K | 10:16:03 | ||
Phoenix Holdings | 3.577 | 3.598 | 3.551 | +15 | +0,42% | 37,97K | 10:14:37 | ||
Plasson Indus | 13.770 | 13.780 | 13.740 | +30 | +0,22% | 461,00 | 10:14:10 | ||
Prashkovsky | 8.250 | 8.327 | 8.200 | +27 | +0,33% | 1,46K | 10:14:11 | ||
Priortech | 17.740 | 17.960 | 17.590 | -60 | -0,34% | 12,90K | 10:19:08 | ||
Propert & Buil | 19.030 | 19.470 | 19.030 | -110 | -0,57% | 0,61K | 10:15:54 | ||
Rami Levi | 20.580 | 20.680 | 20.540 | 0 | 0,00% | 2,52K | 10:14:11 | ||
Ratio L | 278,6 | 280,3 | 276,0 | +2,6 | +0,94% | 204,61K | 10:15:32 | ||
Reit 1 | 1.503 | 1.515 | 1.490 | +13 | +0,87% | 20,92K | 10:18:25 | ||
Retailors | 8.380,00 | 8.500,00 | 8.284,00 | -49,00 | -0,58% | 35,94K | 10:15:17 | ||
Sapiens | 12.790 | 12.820 | 12.740 | +10 | +0,08% | 5,22K | 10:16:33 | ||
Scope | 11.990 | 12.100 | 11.920 | +50 | +0,42% | 1,91K | 10:18:17 | ||
Sella Real Estate | 725,0 | 730,6 | 722,5 | +2,9 | +0,40% | 61,27K | 10:16:21 | ||
Shapir Engineering Industry | 1.909 | 1.920 | 1.903 | +3 | +0,16% | 578,94K | 10:14:37 | ||
Shikun & Binui | 813,5 | 826,8 | 812,0 | +1,5 | +0,18% | 80,29K | 10:16:17 | ||
Shikun Binui Energy | 265,90 | 266,20 | 264,90 | +1,00 | +0,38% | 8,12K | 10:17:11 | ||
Shufersal | 2.437 | 2.473 | 2.417 | +30 | +1,25% | 287,47K | 10:19:44 | ||
Strauss Group | 6.556 | 6.641 | 6.555 | -53 | -0,80% | 22,10K | 10:17:04 | ||
Summit | 4.487 | 4.543 | 4.484 | -56 | -1,23% | 2,07K | 10:14:10 | ||
Tadiran Hldg | 25.510 | 25.830 | 25.510 | -30 | -0,12% | 615,00 | 10:15:51 | ||
Tamar Petroleum | 2.128 | 2.138 | 2.108 | +20 | +0,95% | 15,36K | 10:14:11 | ||
TASE | 2.535 | 2.560 | 2.530 | +10 | +0,40% | 12,09K | 10:16:54 | ||
Telsys | 19.170 | 19.190 | 19.050 | +310 | +1,64% | 314,00 | 10:14:10 | ||
Teva | 6.094 | 6.128 | 6.063 | +34 | +0,56% | 161,66K | 10:19:18 | ||
Tower | 13.500 | 13.510 | 13.430 | +90 | +0,67% | 29,46K | 10:19:24 | ||
Veridis Environment | 1.664,00 | 1.671,00 | 1.650,00 | +1,00 | +0,06% | 3,96K | 10:14:11 | ||
Villar | 14.700 | 14.880 | 14.700 | -180 | -1,21% | 413,00 | 10:14:10 | ||
Yochananof | 19.360 | 19.560 | 19.300 | +200 | +1,04% | 221,00 | 10:14:11 | ||
Zephyrus | 1.430,00 | 1.450,00 | 1.396,00 | +34,00 | +2,44% | 508,00 | 09:45:16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores