Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5.620 | 5.772 | 5.561 | -105 | -1,83% | 43,22K | 13:32:55 | ||
Amot Investments | 1.607 | 1.634 | 1.590 | -9 | -0,56% | 175,52K | 13:30:16 | ||
Ashtrom Group Ltd | 4.693 | 4.848 | 4.648 | -137 | -2,84% | 70,70K | 13:33:02 | ||
Azrieli Group | 23.000 | 23.500 | 22.840 | -290 | -1,25% | 29,45K | 13:33:01 | ||
Bank Hapoalim | 3.288 | 3.335 | 3.258 | -19 | -0,57% | 850,08K | 13:32:50 | ||
Bezeq | 439,7 | 447,0 | 437,1 | -4,2 | -0,95% | 2,45M | 13:33:01 | ||
BIG | 37.180 | 38.370 | 36.840 | -570 | -1,51% | 13,60K | 13:30:17 | ||
Camtek | 35.990 | 36.600 | 35.850 | -210 | -0,58% | 19,02K | 13:28:04 | ||
Delek Group | 41.100 | 42.100 | 40.920 | +190 | +0,46% | 22,05K | 13:32:43 | ||
Discount | 1.842 | 1.870 | 1.830 | -14 | -0,75% | 1,01M | 13:32:36 | ||
Elbit Systems | 73.460 | 74.470 | 73.210 | -1.010 | -1,36% | 16,92K | 13:32:59 | ||
Electra | 131.520 | 135.000 | 130.930 | -1.670 | -1,25% | 1,82K | 13:26:06 | ||
Energean Oil Gas | 5.445 | 5.529 | 5.411 | -65 | -1,18% | 72,94K | 13:30:25 | ||
Energix | 1.518 | 1.570 | 1.494 | -32 | -2,06% | 325,55K | 13:30:00 | ||
Enlight Ene | 6.687,0 | 6.810,0 | 6.601,0 | -70,0 | -1,04% | 73,63K | 13:28:23 | ||
First Intl Bank | 14.380 | 14.590 | 14.330 | -140 | -0,96% | 38,48K | 13:33:05 | ||
Harel | 3.276 | 3.377 | 3.270 | -90 | -2,67% | 105,81K | 13:30:48 | ||
ICL Israel Chemicals | 1.740 | 1.777 | 1.735 | -39 | -2,19% | 593,48K | 13:31:49 | ||
Israel Corp | 88.300 | 89.690 | 87.900 | -1.120 | -1,25% | 3,48K | 13:26:34 | ||
Leumi | 2.875 | 2.928 | 2.860 | -31 | -1,07% | 1,16M | 13:33:10 | ||
Melisron | 24.970 | 25.630 | 24.860 | -460 | -1,81% | 20,20K | 13:32:22 | ||
Mivne Real Estate KD | 885,7 | 899,1 | 878,1 | -8,2 | -0,92% | 536,60K | 13:32:45 | ||
Mizrahi Tefahot | 13.270 | 13.450 | 13.150 | -60 | -0,45% | 121,56K | 13:32:36 | ||
Newmed Energy LP | 925,0 | 934,0 | 917,3 | +1,2 | +0,13% | 309,16K | 13:28:46 | ||
NICE Ltd | 71.870 | 72.250 | 71.300 | -2.520 | -3,39% | 60,00K | 13:32:59 | ||
Nova | 72.970 | 73.570 | 72.750 | +480 | +0,66% | 17,51K | 13:30:05 | ||
OPC Energy | 2.871 | 2.941 | 2.820 | -14 | -0,49% | 76,21K | 13:25:28 | ||
Ormat | 26.590 | 26.970 | 26.500 | +20 | +0,08% | 25,23K | 13:30:04 | ||
Phoenix Holdings | 3.574 | 3.689 | 3.567 | -62 | -1,71% | 128,00K | 13:32:57 | ||
Sapiens | 12.840 | 13.000 | 12.800 | +70 | +0,55% | 21,57K | 13:30:21 | ||
Shapir Engineering Industry | 1.919 | 1.956 | 1.905 | -28 | -1,44% | 110,63K | 13:25:30 | ||
Shikun & Binui | 818,0 | 830,0 | 808,0 | -2,0 | -0,24% | 279,51K | 13:29:36 | ||
Strauss Group | 6.602 | 6.690 | 6.587 | -31 | -0,47% | 53,21K | 13:29:17 | ||
Teva | 6.050 | 6.121 | 6.023 | -79 | -1,29% | 579,70K | 13:32:21 | ||
Tower | 13.480 | 13.660 | 13.350 | -20 | -0,15% | 90,29K | 13:32:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores