Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 275,00 | 275,00 | 275,00 | -8,70 | -3,07% | 7,00K | 12:03:21 | ||
Abra Information Technologies | 287,0 | 287,4 | 272,0 | +12,5 | +4,55% | 76,66K | 12:53:32 | ||
Aerodrome Group Ltd | 106,8 | 118,8 | 106,1 | -9,7 | -8,33% | 2,88M | 13:17:47 | ||
Alarum | 1.334,0 | 1.339,0 | 1.310,0 | -63,0 | -4,51% | 217,77K | 13:18:17 | ||
Allot Communications | 798,0 | 816,0 | 780,3 | -18,0 | -2,21% | 2,14K | 13:11:27 | ||
Almeda Ventures LP | 185,00 | 185,00 | 185,00 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Apollo Power | 630,0 | 633,4 | 619,8 | +1,0 | +0,16% | 10,36K | 12:58:11 | ||
Aquarius Engines AM | 310,60 | 328,00 | 305,40 | -2,50 | -0,80% | 28,42K | 12:16:49 | ||
Arad | 4.746 | 5.000 | 4.726 | +20 | +0,42% | 2,92K | 13:21:01 | ||
Aryt Industries | 535,0 | 559,9 | 521,0 | -18,6 | -3,36% | 252,33K | 13:18:25 | ||
AudioCodes | 3.672 | 3.725 | 3.641 | -53 | -1,42% | 6,49K | 13:15:09 | ||
Augwind | 215,0 | 215,0 | 211,0 | +3,2 | +1,51% | 17,66K | 12:52:05 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Axilion Smart Mobility | 51,50 | 51,90 | 50,60 | +0,80 | +1,58% | 42,44K | 13:19:55 | ||
Batm | 83,3 | 85,0 | 82,6 | -1,4 | -1,65% | 11,48K | 12:04:50 | ||
Beeio Honey | 35,3 | 37,3 | 35,3 | -0,6 | -1,67% | 8,75K | 12:37:27 | ||
Beyon 3D | 16,00 | 16,00 | 15,50 | +0,70 | +4,58% | 32,25K | 12:16:03 | ||
Big Tech 50 R D LP | 206,50 | 206,50 | 206,50 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Bio Meat Foodtech LP | 43,10 | 44,90 | 42,00 | -1,00 | -2,27% | 36,58K | 12:50:53 | ||
Bio View | 28,9 | 28,9 | 28,9 | +1,8 | +6,64% | 66,00 | 09:15:00 | ||
BioLine RX | 18,3 | 18,3 | 18,0 | +0,3 | +1,67% | 189,66K | 12:22:13 | ||
Bladeranger | 67,40 | 67,80 | 60,40 | +9,20 | +15,81% | 21,22K | 10:36:28 | ||
Blender Financial Technologies | 445,20 | 445,20 | 445,20 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Blitz Technologies | 259,7 | 259,7 | 259,7 | -10,3 | -3,81% | 605,00 | 12:56:54 | ||
Bonus Biogroup | 16,8 | 18,2 | 16,8 | -0,1 | -0,59% | 4,46M | 13:19:06 | ||
Brainsway | 1.153 | 1.164 | 1.119 | +63 | +5,78% | 77,10K | 13:20:18 | ||
Buff Technologies | 2.213,00 | 2.213,00 | 2.213,00 | -92,00 | -3,99% | 202,00 | 12:15:29 | ||
C Lab | 1.067,00 | 1.067,00 | 1.033,00 | +34,00 | +3,29% | 21,11K | 13:00:16 | ||
Camtek | 37.760 | 38.350 | 37.500 | -2.610 | -6,47% | 29,66K | 13:20:14 | ||
Cannabotech | 420,00 | 436,10 | 415,90 | +4,10 | +0,99% | 730,00 | 10:32:47 | ||
Capital Point | 54,5 | 54,5 | 54,5 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
CBI Ltd | 44,2 | 44,2 | 44,2 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
Cipia Vision | 47,00 | 47,20 | 46,70 | -0,20 | -0,42% | 63,48K | 12:10:57 | ||
Compugen | 821,0 | 827,0 | 812,4 | -58,3 | -6,63% | 61,06K | 13:10:14 | ||
Computer Direct | 27.250 | 27.790 | 26.780 | +470 | +1,76% | 90,00 | 12:20:04 | ||
Continual | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
DNA Group TR | 94,8 | 94,8 | 92,7 | +2,1 | +2,27% | 1,14K | 10:45:56 | ||
Doral Energy | 1.092,0 | 1.118,0 | 1.081,0 | -7,0 | -0,64% | 140,54K | 12:58:10 | ||
E&M | 969,8 | 1.000,0 | 960,0 | +1,5 | +0,15% | 4,24K | 12:08:53 | ||
Econergy Renewable Energy | 1.525,00 | 1.525,00 | 1.520,00 | +2,00 | +0,13% | 2,85K | 12:51:39 | ||
Ecoppia Scientific | 159,00 | 159,00 | 159,00 | 0,00 | 0,00% | 2,00 | 09:15:00 | ||
Elbit Systems | 71.720 | 71.880 | 71.210 | +1.420 | +2,02% | 19,87K | 13:21:16 | ||
Electreon Wireless | 19.650 | 20.750 | 19.580 | -540 | -2,67% | 20,49K | 13:15:09 | ||
Ellomay Capital | 5.469 | 5.613 | 5.469 | -34 | -0,62% | 0,91K | 11:43:48 | ||
Elron Electronic | 506,0 | 506,0 | 481,0 | +6,2 | +1,24% | 18,76K | 11:14:20 | ||
Endymed | 299,0 | 299,0 | 299,0 | +5,6 | +1,91% | 500,00 | 09:34:37 | ||
Energix | 1.555 | 1.577 | 1.540 | +23 | +1,50% | 378,42K | 13:21:20 | ||
Enlight Ene | 6.570,0 | 6.666,0 | 6.542,0 | +160,0 | +2,50% | 92,17K | 13:20:14 | ||
Enlivex | 505 | 520 | 493 | +6 | +1,20% | 22,81K | 13:11:53 | ||
Epitomee Medical | 338,60 | 349,40 | 338,60 | +0,50 | +0,15% | 3,76K | 13:16:02 | ||
Evogene | 272,1 | 276,1 | 272,0 | -4,0 | -1,45% | 5,49K | 13:02:08 | ||
Fire Gas Detection Technologies | 977,80 | 1.000,00 | 977,80 | 0,00 | 0,00% | 2,66K | 10:10:29 | ||
Flying Spark | 72,00 | 72,00 | 70,60 | -3,70 | -4,89% | 11,99K | 12:52:10 | ||
Foresight Autonomous | 13,9 | 13,9 | 13,9 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Formula | 27.860 | 28.600 | 27.830 | -740 | -2,59% | 1,51K | 13:15:41 | ||
Galileo Tech | 21,4 | 22,9 | 19,8 | +2,2 | +11,46% | 116,00K | 13:11:22 | ||
Gencell | 109,2 | 114,9 | 106,5 | +2,7 | +2,54% | 971,17K | 13:17:09 | ||
Gilat | 2.061 | 2.099 | 2.050 | +10 | +0,49% | 82,64K | 13:06:13 | ||
Gix Internet Ltd | 24,5 | 24,5 | 24,0 | +0,5 | +2,08% | 144,09K | 12:04:21 | ||
Glassbox | 3.934,00 | 3.935,00 | 3.889,00 | -15,00 | -0,38% | 0,06K | 12:11:09 | ||
Group 107 | 42,50 | 42,60 | 41,00 | +0,10 | +0,24% | 18,09K | 12:58:47 | ||
Guideline Group | 603,2 | 603,2 | 603,2 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Highcon Systems | 140,30 | 140,30 | 140,30 | 0,00 | 0,00% | 15,05K | 09:22:19 | ||
Hilan | 20.930 | 21.480 | 20.720 | +70 | +0,34% | 13,42K | 13:21:02 | ||
Hiper Global | 2.008,00 | 2.100,00 | 1.980,00 | +8,00 | +0,40% | 76,36K | 13:12:05 | ||
Homebiogas | 242,00 | 242,00 | 242,00 | 0,00 | 0,00% | 0,00K | 08:59:56 | ||
Human Xtensions | 57,50 | 60,00 | 33,50 | +24,20 | +72,67% | 586,75K | 13:19:50 | ||
IBITEC FUND | 67,9 | 68,6 | 66,3 | +1,6 | +2,41% | 7,17K | 12:49:43 | ||
Idomoo | 480,00 | 535,00 | 480,00 | -73,50 | -13,28% | 6,75K | 13:20:55 | ||
Imagesat International ISI | 1.301,00 | 1.302,00 | 1.272,00 | -1,00 | -0,08% | 719,00 | 11:11:42 | ||
Intercure | 1.118,0 | 1.129,0 | 1.062,0 | +1,0 | +0,09% | 70,56K | 13:10:25 | ||
Jungo Connectivity | 350,40 | 350,40 | 350,40 | -14,00 | -3,84% | 2,77K | 12:16:41 | ||
Kamada | 1.920 | 1.976 | 1.916 | -14 | -0,72% | 7,96K | 13:12:04 | ||
Lineage Cell Therapeutics | 371,0 | 371,0 | 366,4 | +18,5 | +5,25% | 3,47K | 09:51:03 | ||
LivePerson | 248,3 | 252,4 | 247,5 | +7,4 | +3,07% | 168,35K | 13:17:52 | ||
Magic | 3.917 | 3.959 | 3.908 | -17 | -0,43% | 3,19K | 13:15:09 | ||
Malam Team | 6.081 | 6.192 | 6.050 | -13 | -0,21% | 1,86K | 13:18:05 | ||
Massivit 3D Printing Technologies | 379,20 | 380,10 | 379,20 | -0,90 | -0,24% | 301,00 | 11:50:43 | ||
Matricelf | 426,20 | 426,70 | 400,00 | -8,90 | -2,05% | 15,09K | 13:13:07 | ||
Matrix | 7.252 | 7.444 | 7.252 | -117 | -1,59% | 24,75K | 13:20:13 | ||
Maytronics | 1.846 | 1.921 | 1.837 | -63 | -3,30% | 105,00K | 13:18:56 | ||
Millennium Food-Tech LP | 45,20 | 53,40 | 45,20 | -4,30 | -8,69% | 84,09K | 12:52:22 | ||
Nayax | 9.552,00 | 9.750,00 | 9.412,00 | -7,00 | -0,07% | 4,34K | 13:20:15 | ||
Next Vision | 5.600,00 | 5.710,00 | 5.525,00 | -110,00 | -1,93% | 90,10K | 13:20:15 | ||
Nextferm Technologies | 36,00 | 38,00 | 34,20 | +0,90 | +2,56% | 847,53K | 13:01:41 | ||
NICE Ltd | 68.000 | 68.670 | 67.920 | -2.610 | -3,70% | 35,43K | 13:21:00 | ||
Nostromo Energy | 402,5 | 402,5 | 402,5 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Nova | 77.010 | 78.010 | 77.000 | -3.010 | -3,76% | 17,24K | 13:20:14 | ||
Nrgene Technologies | 400,00 | 400,00 | 384,60 | -0,60 | -0,15% | 6,46K | 13:17:43 | ||
Nur Ink Innovations | 1.242,00 | 1.291,00 | 1.159,00 | +84,00 | +7,25% | 1,38K | 11:35:24 | ||
O.R.T. | 1.292 | 1.292 | 1.292 | 0 | 0,00% | 0,00K | 08:59:56 | ||
One Software | 4.942 | 5.151 | 4.911 | -82 | -1,63% | 18,43K | 13:20:13 | ||
Opko Health | 513,7 | 519,0 | 508,5 | -21,3 | -3,98% | 216,02K | 13:16:30 | ||
Oramed | 810 | 818 | 810 | -10 | -1,21% | 3,03K | 12:54:00 | ||
Orbit | 2.303 | 2.397 | 2.268 | -18 | -0,78% | 6,67K | 13:18:05 | ||
Ormat | 28.000 | 28.290 | 27.920 | +590 | +2,15% | 30,95K | 13:16:01 | ||
OY Nofar Energy | 8.799 | 9.000 | 8.756 | -301 | -3,31% | 13,20K | 13:20:14 | ||
P.C.B Tec | 393,4 | 393,4 | 393,4 | 0,0 | 0,00% | 1,00 | 08:59:56 | ||
Payment Financial Technologies | 297,80 | 297,80 | 289,80 | +9,80 | +3,40% | 1,26K | 12:02:09 | ||
Payton -L | 6.210 | 6.252 | 6.150 | +129 | +2,12% | 6,02K | 13:13:08 | ||
Perion Network | 4.630 | 4.699 | 4.624 | +5 | +0,11% | 13,35K | 13:09:59 | ||
Phinergy | 489,00 | 499,90 | 429,50 | +59,50 | +13,85% | 59,74K | 13:08:54 | ||
Photomyne | 2.267,00 | 2.267,00 | 2.267,00 | 0,00 | 0,00% | 1,00 | 08:59:56 | ||
Pluri Inc | 2.220 | 2.260 | 2.099 | +121 | +5,76% | 7,61K | 12:40:04 | ||
Pomvom | 464,50 | 464,50 | 464,50 | -5,20 | -1,11% | 1,02K | 13:13:43 | ||
ID Systems | 2.006,0 | 2.006,0 | 2.006,0 | 0,0 | 0,00% | 2,00 | 10:35:13 | ||
Prime Energy PE | 248,00 | 248,00 | 247,90 | +10,20 | +4,29% | 900,00 | 12:43:07 | ||
Priortech | 19.010 | 19.750 | 18.950 | -1.240 | -6,12% | 9,09K | 13:20:11 | ||
Pulsenmore | 350,0 | 350,1 | 350,0 | -0,1 | -0,03% | 1,07K | 10:19:52 | ||
Purple Biotech | 34,4 | 35,9 | 30,3 | +6,8 | +24,64% | 839,99K | 13:19:02 | ||
Qualitau | 14.850 | 15.180 | 14.340 | 0 | 0,00% | 3,10K | 13:09:12 | ||
Quicklizard | 2.828,00 | 2.828,00 | 2.828,00 | 0,00 | 0,00% | 1,00 | 08:59:56 | ||
Rekah | 1.297 | 1.297 | 1.297 | 0 | 0,00% | 1,00 | 08:59:56 | ||
Robogroup | 113,5 | 113,5 | 113,5 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Sapiens | 12.340 | 12.540 | 12.320 | -140 | -1,12% | 11,38K | 13:15:47 | ||
Sarine Technologies Ltd | 73,20 | 73,20 | 72,50 | -0,20 | -0,27% | 12,76K | 12:29:31 | ||
SaverOne Ltd | 41,00 | 46,10 | 41,00 | -0,30 | -0,73% | 14,27K | 10:08:24 | ||
Savoreat | 723,00 | 723,00 | 707,00 | +16,30 | +2,31% | 484,00 | 11:54:21 | ||
Scodix | 273,70 | 275,20 | 273,70 | 0,00 | 0,00% | 18,44K | 12:49:57 | ||
Seach Medical | 155,0 | 161,0 | 155,0 | 0,0 | 0,00% | 13,89K | 12:06:21 | ||
Sofwave Medical | 1.650,00 | 1.689,00 | 1.650,00 | -6,00 | -0,36% | 3,23K | 13:19:42 | ||
Solaer Israel | 3.498,00 | 3.653,00 | 3.430,00 | +68,00 | +1,98% | 1,24K | 12:28:26 | ||
Sonovia | 66,40 | 68,90 | 62,00 | -0,10 | -0,15% | 39,84K | 09:40:16 | ||
Speedvalue | 399,70 | 399,70 | 399,70 | 0,00 | 0,00% | 1,00 | 08:59:56 | ||
Spring Ventures | 908 | 908 | 908 | -19 | -2,00% | 0,75K | 09:31:36 | ||
Sunflow Sustain | 599,8 | 600,0 | 575,0 | +11,5 | +1,95% | 4,18K | 10:58:11 | ||
Synel | 1.620 | 1.641 | 1.580 | +39 | +2,47% | 8,00K | 12:39:54 | ||
Telsys | 19.070 | 19.990 | 18.940 | -680 | -3,44% | 4,26K | 13:18:05 | ||
Tera Light | 682,10 | 682,10 | 670,00 | +11,20 | +1,67% | 37,04K | 12:42:51 | ||
Teuza A Fairchild | 37,0 | 39,9 | 35,2 | -1,8 | -4,64% | 15,45K | 12:33:43 | ||
Teva | 6.265 | 6.348 | 6.260 | +125 | +2,04% | 309,64K | 13:21:00 | ||
Tikun Olam Cannbit | 38,0 | 38,0 | 38,0 | +1,0 | +2,70% | 500,00 | 09:15:00 | ||
Together Startup | 572,0 | 594,6 | 566,4 | -24,2 | -4,06% | 9,52K | 13:14:44 | ||
Tondo Smart | 418,50 | 418,50 | 418,50 | 0,00 | 0,00% | 0,00K | 08:59:56 | ||
Top Gum Industries | 615,80 | 615,80 | 615,80 | 0,00 | 0,00% | 1,00 | 08:59:56 | ||
Top Systems-L | 798,5 | 798,5 | 796,7 | -1,1 | -0,14% | 0,80K | 11:52:48 | ||
Tower | 13.910 | 14.030 | 13.880 | +80 | +0,58% | 53,32K | 13:20:32 | ||
Trucknet Enterprise | 105,40 | 105,50 | 103,00 | +0,20 | +0,19% | 2,25K | 11:49:21 | ||
Turbogen Chp | 865,00 | 885,30 | 865,00 | -20,30 | -2,29% | 360,00 | 11:03:28 | ||
Unitronics | 4.011 | 4.119 | 3.960 | -37 | -0,91% | 6,23K | 13:20:11 | ||
Upsellon Brands Holdings | 123,0 | 123,0 | 123,0 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Utron | 415,6 | 415,6 | 406,0 | +9,6 | +2,36% | 1,00K | 09:51:46 | ||
Veridis Environment | 1.785,00 | 1.801,00 | 1.772,00 | -14,00 | -0,78% | 3,31K | 13:15:11 | ||
Waterio | 137,80 | 137,80 | 130,00 | +2,80 | +2,07% | 24,37K | 12:17:20 | ||
Wilk Technologies | 59,6 | 60,0 | 57,6 | -2,6 | -4,18% | 39,91K | 13:14:46 | ||
Zooz Power | 879,00 | 915,00 | 875,00 | +19,40 | +2,26% | 39,83K | 13:13:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores