Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 100,70 | 101,90 | 103,00 | 100,40 | -1,18% | 2,53M | 100,70-1,18% | 12:16:30 | |
ENRG Energix | 1.505,00 | 1.550,00 | 1.570,00 | 1.494,00 | -2,90% | 264,12K | 1.505,00-2,90% | 12:32:43 | |
GNCL Gencell Ltd | 79,60 | 76,30 | 83,00 | 75,60 | +4,33% | 230,06K | 79,60+4,33% | 12:38:43 | |
DORL Doral Group Renewable Energy Resources Ltd | 1.064,00 | 1.085,00 | 1.087,00 | 1.056,00 | -1,94% | 89,41K | 1.064,00-1,94% | 11:57:44 | |
MSKE Meshek Energy-Renewable Energies Ltd | 246,70 | 251,60 | 255,10 | 244,00 | -1,95% | 111,53K | 246,70-1,95% | 12:28:59 |
Nombre | Precio |
---|---|
GNCL Gencell | 81,50+5,2+6,82% |
SNFL Sunflow Sustain | 525,80+10,8+2,10% |
ELWS Electreon Wireless | 20.410,00+210+1,04% |
SOLR Solaer Israel | 3.206,00+36,00+1,14% |
ORA Ormat | 26.600,00+30+0,11% |
Nombre | Precio |
---|---|
AUGN Augwind | 225,10-12,9-5,42% |
PZOL Paz Oil | 33.600,00-900-2,61% |
ENRG Energix | 1.512,00-38-2,45% |
NOST Nostromo Energy | 402,10-10,2-2,47% |
APLP Apollo Power | 664,90-16,0-2,35% |