Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2100 Wafrah for Industry and Development Company SJSC | 49,55 | 48,50 | 50,50 | 48,00 | +2,16% | 487,48K | 49,55+2,16% | 11:31:37 | |
6010 National Agriculture Development Co | 31,85 | 30,85 | 31,90 | 30,60 | +3,24% | 387,79K | 31,85+3,24% | 11:31:24 | |
6070 Al-Jouf Agriculture Development Co | 68,20 | 68,70 | 69,40 | 67,30 | -0,73% | 307,63K | 68,20-0,73% | 11:31:49 | |
2050 Savola Group | 45,55 | 45,45 | 45,95 | 45,10 | +0,22% | 220,83K | 45,55+0,22% | 11:30:45 | |
6060 Ash-Sharqiyah Development Company | 21,66 | 22,20 | 22,10 | 21,62 | -2,43% | 164,82K | 21,66-2,43% | 11:31:43 |
Nombre | Precio |
---|---|
6010 NADEC | 31,85+1,00+3,24% |
2100 Wafrah for Industry and Development | 49,55+1,05+2,16% |
2050 Savola Group | 45,55+0,10+0,22% |
6050 SFICO | 24,04+0,12+0,50% |
2280 Almarai | 54,40-0,20-0,37% |
Nombre | Precio |
---|---|
6040 TADCO | 17,78-0,46-2,52% |
6090 JAZADCO | 15,98-0,48-2,92% |
6070 ALJOUF | 66,70-2,00-2,91% |
6060 Sharqiya Dev Co | 21,64-0,56-2,52% |
2270 SADAFCO | 361,20-7,40-2,01% |