Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1714 Ho Tung Chemical Corp | 9,87 | 9,83 | 10,00 | 9,73 | +3,35% | 11,17M | 9,87+3,35% | 13/05 | |
1718 China Man-Made Fiber Corp | 7,93 | 8,13 | 7,96 | 7,72 | +2,59% | 7,03M | 7,93+2,59% | 10/05 | |
1316 Sun Yad Construction Co Ltd | 18,90 | 19,05 | 19,45 | 18,90 | -6,20% | 6,33M | 18,90-6,20% | 14/05 | |
3708 Swancor Holding Co Ltd | 154,50 | 148,50 | 155,50 | 149,00 | +1,31% | 4,77M | 154,50+1,31% | 14/05 | |
4763 Jinan Acetate Chemical Co Ltd | 834,00 | 834,00 | 849,00 | 814,00 | +3,86% | 3,2M | 834,00+3,86% | 15/05 |
Nombre | Precio |
---|---|
1725 YJE | 45,10+4,10+10,00% |
4763 Jinan Acetate Chemical Co Ltd | 834,00+31,00+3,86% |
1713 CCW | 48,90+1,60+3,38% |
1714 Ho Tung | 9,87+0,32+3,35% |
1726 Y.C.P. | 83,10+2,10+2,59% |
Nombre | Precio |
---|---|
1316 Sun Yad | 18,90-1,25-6,20% |
1721 Sunko | 14,95-0,20-1,32% |
4720 Tex Year Industries | 18,95-0,25-1,30% |
1717 Eternal Materials | 31,05-0,40-1,27% |
1711 Everlight Chemical | 19,85-0,25-1,24% |