Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1714 Ho Tung Chemical Corp | 9,87 | 9,83 | 10,00 | 9,73 | +3,35% | 11,17M | 9,87+3,35% | 13/05 | |
1718 China Man-Made Fiber Corp | 7,93 | 8,13 | 7,96 | 7,72 | +2,59% | 7,03M | 7,93+2,59% | 10/05 | |
1316 Sun Yad Construction Co Ltd | 18,90 | 19,05 | 19,45 | 18,90 | -6,20% | 6,33M | 18,90-6,20% | 14/05 | |
4763 Jinan Acetate Chemical Co Ltd | 861,00 | 834,00 | 865,00 | 818,00 | +3,24% | 2,65M | 861,00+3,24% | 17/05 | |
1722 Taiwan Fertilizer Co Ltd | 63,90 | 64,40 | 64,90 | 63,90 | -0,78% | 2,43M | 63,90-0,78% | 14/05 |
Nombre | Precio |
---|---|
1725 YJE | 45,10+4,10+10,00% |
1789 SPT | 28,60+1,00+3,62% |
1713 CCW | 48,90+1,60+3,38% |
1714 Ho Tung | 9,87+0,32+3,35% |
4763 Jinan Acetate Chemical Co Ltd | 861,00+27,00+3,24% |
Nombre | Precio |
---|---|
1316 Sun Yad | 18,90-1,25-6,20% |
4755 San Fu | 143,50-2,50-1,71% |
4722 Qualipoly | 42,15-0,70-1,63% |
3708 Swancor | 146,50-2,00-1,35% |
1721 Sunko | 14,95-0,20-1,32% |