Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3047 Edimax Technology Co Ltd | 19,05 | 19,00 | 19,10 | 17,15 | +9,48% | 55,43M | 19,05+9,48% | 15/05 | |
2412 Chunghwa Telecom Co | 126,50 | 125,50 | 126,50 | 125,00 | +0,80% | 7,73M | 126,50+0,80% | 13/05 | |
5388 Sercomm Corp | 115,50 | 116,50 | 117,50 | 115,00 | 0,00% | 5,66M | 115,500,00% | 17/05 | |
3062 CyberTAN Technology Inc | 22,95 | 23,15 | 23,00 | 22,25 | +4,56% | 5,02M | 22,95+4,56% | 13/05 | |
3596 Arcadyan Technology Corp | 156,50 | 157,00 | 160,50 | 156,50 | +0,64% | 3,28M | 156,50+0,64% | 17/05 |
Nombre | Precio |
---|---|
3047 Edimax Tech | 19,05+1,65+9,48% |
6152 Prime Electronic | 10,65+0,55+5,45% |
3062 CyberTAN | 22,95+1,00+4,56% |
6142 Cameo | 9,90+0,40+4,21% |
2419 Hitron Tech | 31,80+1,10+3,58% |
Nombre | Precio |
---|---|
4904 Far EasTone | 83,40-1,30-1,53% |
3025 Loop Telecom | 66,10-0,80-1,20% |
3380 Alpha Networks | 32,50-0,30-0,91% |
3027 Billion Electric | 42,80-0,10-0,23% |
2345 Accton | 469,50-0,50-0,11% |