Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2915 Ruentex Industries Ltd | 70,70 | 72,10 | 73,60 | 70,10 | -1,94% | 14,96M | 70,70-1,94% | 17/05 | |
2903 Far Eastern Department Stores Ltd | 32,40 | 33,05 | 33,70 | 32,20 | -1,97% | 8,17M | 32,40-1,97% | 17/05 | |
2906 Collins Co Ltd | 22,40 | 21,45 | 22,50 | 21,70 | +4,43% | 3,8M | 22,40+4,43% | 17/05 | |
2905 Mercuries & Associates Holding Ltd | 16,60 | 16,35 | 16,60 | 16,15 | +1,53% | 2,83M | 16,60+1,53% | 17/05 | |
2913 Taiwan Tea Corp | 21,55 | 21,55 | 21,85 | 21,50 | 0,00% | 2,74M | 21,550,00% | 17/05 |
Nombre | Precio |
---|---|
2911 Les Enphants | 7,44+0,60+8,77% |
2906 Collins | 22,40+0,95+4,43% |
2910 Tonlin | 28,30+0,75+2,72% |
8454 momo.com | 432,00+8,00+1,89% |
2905 Mercuries | 16,60+0,25+1,53% |
Nombre | Precio |
---|---|
2903 FEDS | 32,40-0,65-1,97% |
2915 Ruentex Industries | 70,70-1,40-1,94% |
2601 FSC | 8,23-0,07-0,84% |
5907 GORG | 9,69-0,08-0,82% |
8429 Jinli | 10,20-0,05-0,49% |