Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1608 Hua Eng Wire & Cable Co Ltd | 38,55 | 38,55 | 39,50 | 38,25 | +7,08% | 38,35M | 38,55+7,08% | 16/05 | |
1609 Ta Ya Electric Wire & Cable | 52,10 | 52,10 | 52,90 | 52,10 | 0,00% | 13,48M | 52,100,00% | 16/05 | |
1605 Walsin Lihwa Corp | 35,75 | 36,15 | 36,25 | 35,65 | -0,69% | 9,53M | 35,75-0,69% | 14/05 | |
1618 Hold-Key Electric Wire & Cable Co Ltd | 50,80 | 52,30 | 51,60 | 49,00 | +1,80% | 9,36M | 50,80+1,80% | 14/05 | |
1612 Hong Tai Electric Industrial Co Ltd | 38,15 | 39,00 | 38,65 | 37,65 | -0,78% | 5,08M | 38,15-0,78% | 14/05 |
Nombre | Precio |
---|---|
1608 Huaeng | 38,55+2,55+7,08% |
1614 Taiwan Sanyo | 49,60+2,80+5,98% |
1618 Hold-Key | 50,80+0,90+1,80% |
1611 China Electric | 17,65+0,15+0,86% |
1604 Sampo Corp | 29,45+0,15+0,51% |
Nombre | Precio |
---|---|
1616 Evertop | 24,75-0,750-2,94% |
1603 CWCO | 42,10-1,05-2,43% |
1615 Dah San Electric | 66,10-1,40-2,07% |
1617 Jung Shing Wire | 24,30-0,30-1,22% |
1612 Hong Tai Electric | 38,15-0,30-0,78% |