Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2367 Unitech Printed Circuit Board Corp | 38,40 | 35,95 | 39,00 | 35,90 | +6,82% | 206,85M | 38,40+6,82% | 17/05 | |
2467 C Sun Manufacturing Ltd | 160,00 | 145,50 | 160,00 | 145,50 | +9,97% | 30,85M | 160,00+9,97% | 17/05 | |
2313 Compeq Manufacturing Co Ltd | 76,00 | 76,30 | 77,20 | 75,30 | -0,39% | 18,68M | 76,00-0,39% | 17/05 | |
2476 G-Shank Enterprise Co Ltd | 93,20 | 89,80 | 96,00 | 88,20 | +3,79% | 14,79M | 93,20+3,79% | 17/05 | |
3376 Shin Zu Shing Co Ltd | 188,50 | 177,00 | 189,00 | 174,50 | +6,50% | 12,45M | 188,50+6,50% | 17/05 |
Nombre | Precio |
---|---|
2467 C Sun | 160,00+14,50+9,97% |
2368 Gold Circuit | 206,50+13,50+6,99% |
2367 Unitech Printed Circuit Board | 38,40+2,45+6,82% |
3376 SZS | 188,50+11,50+6,50% |
2316 WUS | 46,00+1,75+3,95% |
Nombre | Precio |
---|---|
2443 Lead Data | 3,57-0,39-9,85% |
2429 Abonmax | 19,90-1,25-5,91% |
1582 Syncmold Enterprise | 94,70-5,80-5,77% |
5469 HSB | 55,10-1,60-2,82% |
1471 Solytech | 15,00-0,40-2,60% |