Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2367 Unitech Printed Circuit Board Corp | 33,00 | 35,95 | 33,00 | 29,65 | +14,98% | 193,61M | 33,00+14,98% | 14/05 | |
2317 Hon Hai Precision Industry Co Ltd | 170,50 | 171,50 | 174,00 | 165,50 | +0,59% | 156,61M | 170,50+0,59% | 15/05 | |
2362 Clevo Co | 60,90 | 60,90 | 63,00 | 58,20 | +26,74% | 90,23M | 60,90+26,74% | 16/05 | |
3231 Wistron Corp | 112,00 | 112,00 | 113,50 | 111,50 | 0,00% | 89,55M | 112,000,00% | 16/05 | |
2382 Quanta Computer Inc | 277,00 | 277,00 | 292,00 | 276,50 | -3,99% | 82,97M | 277,00-3,99% | 16/05 |
Nombre | Precio |
---|---|
2362 Clevo | 60,90+12,85+26,74% |
1522 TYC Brother | 63,90+10,90+20,57% |
3060 Min Aik | 33,45+4,50+15,54% |
2367 Unitech Printed Circuit Board | 33,00+4,30+14,98% |
3406 GSEO | 513,00+65,00+14,51% |
Nombre | Precio |
---|---|
6139 L&K Engineering | 226,00-29,00-11,37% |
2356 Inventec | 53,00-6,00-10,17% |
2443 Lead Data | 3,57-0,39-9,85% |
9912 AIC | 13,35-0,85-5,99% |
2429 Abonmax | 19,90-1,25-5,91% |