Los índices de Taiwán cierran a la baja; el Taiwan Weighted cae un 0,41%
- PorInvesting.com
- •
Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TWSE Finance Sector | 1.922,20 | 1.938,40 | 1.920,80 | -0,67% | 1.922,20-0,67% | 14/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2867 Mercuries Life Insurance Co Ltd | 7,21 | 6,56 | 7,21 | 6,67 | +9,91% | 188,41M | 7,21+9,91% | 17/05 | |
2888 Shin Kong Financial Holding Co Ltd | 9,03 | 9,05 | 9,06 | 8,97 | -0,22% | 68,21M | 9,03-0,22% | 15/05 | |
2891 CTBC Financial Holding Co Ltd | 37,50 | 37,50 | 37,70 | 37,05 | +1,63% | 67,4M | 37,50+1,63% | 16/05 | |
2883 China Development Financial Holding Corp | 14,40 | 14,40 | 14,45 | 14,25 | 0,00% | 65,25M | 14,400,00% | 16/05 | |
2882 Cathay Financial Holding Co Ltd | 56,40 | 56,40 | 56,80 | 56,10 | 0,00% | 59,96M | 56,400,00% | 16/05 |
Nombre | Precio |
---|---|
2867 Mercuries Life | 7,21+0,65+9,91% |
6005 Capital Securities | 25,60+1,00+4,07% |
2881 Fubon Financial | 71,80+1,90+2,72% |
2892 FFHC | 28,05+0,65+2,37% |
2885 Yuanta Group | 32,60+0,75+2,35% |
Nombre | Precio |
---|---|
2884 E.S.F.H | 27,90-0,60-2,11% |
2889 IBF Financial Holdings | 15,35-0,25-1,60% |
2851 Central Reinsurance | 28,25-0,30-1,05% |
2809 King’s Town Bank | 58,40-0,60-1,02% |
5880 TCFHC | 26,35-0,25-0,94% |