Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2739 My Humble House Hospitality Management Consulting Co Ltd | 68,60 | 71,10 | 71,60 | 67,90 | -3,52% | 6,03M | 68,60-3,52% | 17/05 | |
2731 Lion Travel Service Co Ltd | 164,00 | 160,00 | 169,50 | 162,00 | +2,50% | 5,45M | 164,00+2,50% | 17/05 | |
5706 Phoenix Tours International Inc | 80,00 | 81,70 | 82,40 | 79,50 | -2,08% | 2,93M | 80,00-2,08% | 17/05 | |
2705 Leofoo Development Co Ltd | 20,85 | 20,95 | 21,35 | 20,65 | -0,48% | 1,7M | 20,85-0,48% | 17/05 | |
2707 Formosa International Hotels Corp | 252,00 | 255,00 | 257,00 | 250,00 | -1,18% | 829,83K | 252,00-1,18% | 17/05 |
Nombre | Precio |
---|---|
2731 Liontravel | 164,00+4,00+2,50% |
2727 Wowprime | 235,50+2,50+1,07% |
2704 AMBH | 71,40+0,20+0,28% |
8940 New Palace | 27,95+0,05+0,18% |
9943 Holiday | 90,40-0,10-0,11% |
Nombre | Precio |
---|---|
2739 My Humble House Hospitality Management Consulting | 68,60-2,50-3,52% |
5706 Phoenix Tours | 80,00-1,70-2,08% |
2702 Hotel Garden | 20,05-0,30-1,47% |
2707 Formosa Hotel | 252,00-3,00-1,18% |
2722 Chateau | 62,40-0,60-0,95% |