Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2427 Mercuries Data Systems Ltd | 27,50 | 27,65 | 27,90 | 27,35 | -0,54% | 1,72M | 27,50-0,54% | 17/05 | |
2453 Syscom Computer Engineering Co | 61,70 | 62,10 | 62,80 | 61,10 | -0,64% | 1,38M | 61,70-0,64% | 17/05 | |
4994 X-Legend Entertainment Co Ltd | 134,00 | 132,00 | 137,00 | 132,00 | +1,52% | 700,42K | 134,00+1,52% | 17/05 | |
3029 Zero One Technology Co Ltd | 73,50 | 73,40 | 73,90 | 72,80 | +0,14% | 623,66K | 73,50+0,14% | 17/05 | |
6112 Metaage Corp | 58,50 | 58,40 | 59,00 | 58,30 | +0,17% | 543,5K | 58,50+0,17% | 17/05 |