Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1522 TYC Brother Industrial Co Ltd | 63,90 | 63,20 | 68,50 | 62,90 | +20,57% | 35,62M | 63,90+20,57% | 15/05 | |
1524 Gordon Auto Body Parts Co Ltd | 37,00 | 35,40 | 38,35 | 35,30 | -0,54% | 23,98M | 37,00-0,54% | 13/05 | |
2371 Tatung Co | 60,10 | 59,30 | 60,20 | 59,30 | +1,35% | 18,89M | 60,10+1,35% | 17/05 | |
1503 Shihlin Electric & Engineering Corp | 260,50 | 257,00 | 272,50 | 256,00 | +0,19% | 14,81M | 260,50+0,19% | 14/05 | |
1532 China Metal Products Co Ltd | 51,60 | 51,60 | 53,10 | 50,20 | +6,06% | 13,52M | 51,60+6,06% | 16/05 |
Nombre | Precio |
---|---|
1522 TYC Brother | 63,90+10,90+20,57% |
1532 CMP | 51,60+2,95+6,06% |
5288 Eurocharm | 209,00+11,00+5,56% |
1521 Ta Yih Industrial | 40,75+1,20+3,03% |
1589 YGG | 45,20+0,90+2,03% |
Nombre | Precio |
---|---|
1538 Jenn Feng | 15,70-0,90-5,42% |
1540 Roundtop | 20,00-0,95-4,53% |
2236 Patec Precision | 67,20-2,30-3,31% |
2228 IRF | 115,50-3,50-2,94% |
4555 Taiwan Chelic | 62,40-1,70-2,65% |