Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TWSE Non-Finance Non-Electronics | 16.376,00 | 16.464,00 | 16.367,00 | -0,19% | 16.376,00-0,19% | 17/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2610 China Airlines Ltd | 23,80 | 23,85 | 24,90 | 23,65 | -0,21% | 196,99M | 23,80-0,21% | 17/05 | |
2618 Eva Airways Corp | 37,40 | 37,00 | 37,95 | 37,05 | +1,08% | 145,41M | 37,40+1,08% | 17/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 210,50 | 217,00 | 220,50 | 210,50 | -3,00% | 61,33M | 210,50-3,00% | 17/05 | |
2609 Yang Ming Marine Transport Corp | 71,00 | 74,10 | 74,10 | 70,60 | -4,18% | 47,33M | 71,00-4,18% | 17/05 | |
9945 Ruentex Development Co Ltd | 46,60 | 46,90 | 48,95 | 46,20 | -0,64% | 45,71M | 46,60-0,64% | 17/05 |
Nombre | Precio |
---|---|
1453 Ta Jiang | 27,40+4,70+20,70% |
1522 TYC Brother | 63,90+10,90+20,57% |
1725 YJE | 45,10+4,10+10,00% |
2514 Long Bon | 22,60+2,05+9,98% |
2911 Les Enphants | 7,44+0,60+8,77% |
Nombre | Precio |
---|---|
1316 Sun Yad | 18,90-1,25-6,20% |
1436 Hua Yu Lien | 138,00-9,00-6,12% |
2637 Wisdom | 70,80-4,20-5,60% |
1538 Jenn Feng | 15,70-0,90-5,42% |
2606 U-Ming | 57,80-3,10-5,09% |