Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
6505 Formosa Petrochemical Corp | 69,90 | 70,40 | 70,70 | 69,90 | -0,43% | 2,89M | 69,90-0,43% | 17/05 | |
8926 Taiwan Cogeneration Corp | 46,40 | 46,25 | 46,40 | 46,10 | -1,07% | 1,1M | 46,40-1,07% | 17/05 | |
9908 Great Taipei Gas Corp | 32,55 | 32,55 | 32,60 | 32,40 | +0,77% | 207,5K | 32,55+0,77% | 16/05 | |
2616 Shan-Loong Transportation Co Ltd | 26,95 | 26,90 | 26,95 | 26,90 | +0,19% | 89,92K | 26,95+0,19% | 14/05 | |
9937 National Petroleum Co Ltd | 66,90 | 68,20 | 67,50 | 66,90 | -1,91% | 43,05K | 66,90-1,91% | 17/05 |
Nombre | Precio |
---|---|
9918 SSNG | 42,20+0,95+2,30% |
9926 Shin Hai Gas | 55,70+0,50+0,91% |
9908 Taipei Gas | 32,55+0,25+0,77% |
9931 Hsin Kao Gas | 36,80-0,10-0,27% |
2616 Shan-Loong | 26,95+0,05+0,19% |
Nombre | Precio |
---|---|
9937 National Petroleum | 66,90-1,30-1,91% |
8926 Taiwan Cogeneration | 46,40-0,50-1,07% |
6505 FPCC | 69,90-0,30-0,43% |
2616 Shan-Loong | 26,95+0,05+0,19% |
9931 Hsin Kao Gas | 36,80-0,10-0,27% |