Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2374 Ability Enterprise Co Ltd | 57,60 | 56,30 | 59,40 | 55,00 | +2,31% | 152,24M | 57,60+2,31% | 17/05 | |
2489 Amtran Technology Co Ltd | 18,05 | 17,45 | 18,50 | 17,35 | +3,44% | 79,36M | 18,05+3,44% | 17/05 | |
3481 Innolux Corp | 13,40 | 13,70 | 13,75 | 13,40 | -2,19% | 51,53M | 13,40-2,19% | 17/05 | |
3059 Altek Corp | 41,85 | 43,90 | 45,80 | 41,20 | -4,67% | 50,51M | 41,85-4,67% | 17/05 | |
3576 United Renewable Energy Co Ltd | 12,40 | 11,70 | 12,85 | 11,75 | +5,98% | 46,36M | 12,40+5,98% | 17/05 |
Nombre | Precio |
---|---|
2349 Ritek | 8,75+1,090+14,23% |
4976 Calin Tech | 48,45+4,40+9,99% |
2406 Gigastorage | 22,75+1,45+6,81% |
4956 Epileds Tech | 21,75+1,25+6,10% |
3576 United Renewable Energy | 12,40+0,70+5,98% |
Nombre | Precio |
---|---|
2323 CMC Magnetics | 12,45-0,700-5,32% |
3059 Altek | 41,85-2,05-4,67% |
6456 F-GIS | 64,90-1,80-2,70% |
2409 AUO | 18,10-0,50-2,69% |
3481 Innolux | 13,40-0,30-2,19% |