Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9945 Ruentex Development Co Ltd | 46,60 | 46,90 | 48,95 | 46,20 | -0,64% | 45,71M | 46,60-0,64% | 17/05 | |
9904 Pou Chen Corp | 37,60 | 38,95 | 39,20 | 37,60 | -3,47% | 24,05M | 37,60-3,47% | 17/05 | |
2514 Long Bon International Co Ltd | 22,60 | 20,55 | 22,60 | 21,00 | +9,98% | 15,86M | 22,60+9,98% | 17/05 | |
8033 Thunder Tiger Corp | 81,50 | 77,40 | 82,80 | 77,60 | +5,30% | 11,67M | 81,50+5,30% | 17/05 | |
5871 Chailease Holding Co Ltd | 152,50 | 153,00 | 153,50 | 152,00 | -0,33% | 5,5M | 152,50-0,33% | 17/05 |
Nombre | Precio |
---|---|
2514 Long Bon | 22,60+2,05+9,98% |
8033 Thunder Tiger | 81,50+4,10+5,30% |
9933 CTCI | 47,95+0,50+1,05% |
9910 Feng Tay | 158,50+1,00+0,63% |
9940 Sinyi Realty | 33,50+0,15+0,45% |
Nombre | Precio |
---|---|
9904 Pou Chen | 37,60-1,35-3,47% |
1435 Chung Fu | 49,45-1,550-3,04% |
9902 Tidehold | 16,70-0,45-2,62% |
9939 Taiwan Hon Chuan | 160,50-3,50-2,13% |
6184 Dafeng TV | 54,50-1,00-1,80% |