Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1909 Long Chen Paper Co Ltd | 15,40 | 15,15 | 15,50 | 15,15 | +1,65% | 3,4M | 15,40+1,65% | 17/05 | |
1905 Chung Hwa Pulp Corp | 22,65 | 22,80 | 22,95 | 22,55 | -0,66% | 2,61M | 22,65-0,66% | 14/05 | |
1907 YFY Inc | 30,30 | 30,70 | 30,60 | 30,30 | -0,98% | 990,07K | 30,30-0,98% | 14/05 | |
1903 Shihlin Paper Corp | 62,20 | 65,20 | 63,70 | 62,20 | -1,43% | 542,44K | 62,20-1,43% | 14/05 | |
1904 Cheng Loong Corp | 29,00 | 28,95 | 29,00 | 28,85 | +0,52% | 483,19K | 29,00+0,52% | 17/05 |
Nombre | Precio |
---|---|
1909 LCP | 15,40+0,25+1,65% |
1904 Cheng Loong | 29,00+0,15+0,52% |
1906 Baolong International | 16,40+0,05+0,31% |
1905 Chung Hwa Pulp | 22,65-0,15-0,66% |
1907 YFY | 30,30-0,30-0,98% |
Nombre | Precio |
---|---|
1903 Shihlin Paper | 62,20-0,90-1,43% |
1907 YFY | 30,30-0,30-0,98% |
1905 Chung Hwa Pulp | 22,65-0,15-0,66% |
1906 Baolong International | 16,40+0,05+0,31% |
1904 Cheng Loong | 29,00+0,15+0,52% |