Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1314 China Petrochemical Development Corp | 10,35 | 10,45 | 10,55 | 10,35 | -1,43% | 24,35M | 10,35-1,43% | 15/05 | |
1312 Grand Pacific Petrochemical Corp | 14,85 | 14,80 | 15,10 | 14,35 | +4,95% | 17,97M | 14,85+4,95% | 15/05 | |
1303 Nan Ya Plastics Corp | 56,50 | 57,40 | 57,70 | 56,50 | -0,53% | 8,67M | 56,50-0,53% | 17/05 | |
1301 Formosa Plastics Corp | 68,30 | 68,40 | 68,60 | 67,90 | -0,15% | 5,65M | 68,30-0,15% | 17/05 | |
4306 Yem Chio Co Ltd | 19,95 | 19,60 | 20,30 | 19,65 | +1,79% | 4,71M | 19,95+1,79% | 17/05 |
Nombre | Precio |
---|---|
1312 GPPC | 14,85+0,70+4,95% |
1325 Universal Inc | 28,70+1,10+3,99% |
4306 Yem Chio | 19,95+0,35+1,79% |
1308 Asia Polymer | 18,80+0,30+1,62% |
1304 USI Corp | 16,45+0,25+1,54% |
Nombre | Precio |
---|---|
1314 CPDC | 10,35-0,15-1,43% |
1337 Asia Plastic | 7,40-0,10-1,33% |
1303 Nan Ya Plastics | 56,50-0,30-0,53% |
1307 San Fang | 33,80-0,15-0,44% |
1319 Tong Yang | 115,00-0,50-0,43% |