Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2009 First Copper Technology Co Ltd | 48,15 | 49,60 | 50,40 | 47,95 | +2,56% | 25,99M | 48,15+2,56% | 15/05 | |
9958 Century Iron And Steel Industrial Co Ltd | 252,50 | 243,00 | 256,00 | 242,00 | +3,91% | 12,39M | 252,50+3,91% | 17/05 | |
2002 China Steel Corp | 25,05 | 25,15 | 25,20 | 25,00 | +0,20% | 11,95M | 25,05+0,20% | 17/05 | |
2027 Ta Chen Stainless Pipe Co Ltd | 37,45 | 37,45 | 37,55 | 37,15 | +1,08% | 6,46M | 37,45+1,08% | 16/05 | |
2014 Chung Hung Steel Corp | 22,75 | 23,00 | 22,95 | 22,70 | +0,22% | 4,33M | 22,75+0,22% | 15/05 |
Nombre | Precio |
---|---|
9958 CIAS | 252,50+9,50+3,91% |
2009 First Copper Tech | 48,15+1,20+2,56% |
2038 Hai Kwang | 20,90+0,50+2,45% |
2032 Sinkang | 17,70+0,35+2,02% |
2024 Chih Lien | 21,40+0,35+1,66% |
Nombre | Precio |
---|---|
2008 Kao Hsiung Chang | 24,30-1,15-4,52% |
2006 Tung Ho Steel | 69,40-1,00-1,42% |
2020 Mayer Steel | 39,85-0,20-0,50% |
2022 Tycoons | 11,85-0,050-0,42% |
2029 Sheng Yu Steel | 28,20-0,10-0,35% |