Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2610 China Airlines Ltd | 23,80 | 23,85 | 24,90 | 23,65 | -0,21% | 196,99M | 23,80-0,21% | 17/05 | |
2618 Eva Airways Corp | 37,40 | 37,00 | 37,95 | 37,05 | +1,08% | 145,41M | 37,40+1,08% | 17/05 | |
2603 Evergreen Marine Corp Taiwan Ltd | 210,50 | 217,00 | 220,50 | 210,50 | -3,00% | 61,33M | 210,50-3,00% | 17/05 | |
2609 Yang Ming Marine Transport Corp | 71,00 | 74,10 | 74,10 | 70,60 | -4,18% | 47,33M | 71,00-4,18% | 17/05 | |
2605 Sincere Navigation Corp | 28,70 | 29,50 | 30,00 | 28,40 | -2,71% | 22,55M | 28,70-2,71% | 17/05 |
Nombre | Precio |
---|---|
2611 TSI | 31,20+2,50+8,71% |
2634 AIDC | 57,40+1,70+3,05% |
2618 Eva Airways | 37,40+0,40+1,08% |
5607 Farglory FTZ | 56,30+0,60+1,08% |
2208 CSBC | 18,75+0,15+0,81% |
Nombre | Precio |
---|---|
2637 Wisdom | 70,80-4,20-5,60% |
2606 U-Ming | 57,80-3,10-5,09% |
2609 YMTC | 71,00-3,10-4,18% |
2613 CCTC | 28,95-1,05-3,50% |
2603 EMC Taiwan | 210,50-6,50-3,00% |