Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CRDB CRDB Bank PLC | 560,00 | 560,00 | 560,00 | 540,00 | 0,00% | 275,76K | 560,000,00% | 08/05 | |
TPCC Tanzania Portland Cement | 4.200,00 | 4.300,00 | 4.300,00 | 4.200,00 | -2,33% | 3,01K | 4.200,00-2,33% | 03/05 | |
TCCL Tanga Cement Company Ltd | 2.000,00 | 2.000,00 | 2.000,00 | 2.000,00 | 0,00% | 2,01K | 2.000,000,00% | 06/05 | |
NMB NMB Bank PLC | 4.800,00 | 4.800,00 | 4.800,00 | 4.800,00 | 0,00% | 1,58K | 4.800,000,00% | 07/05 | |
SWIS Swissport Tanzania | 1.000,00 | 1.000,00 | 1.000,00 | 1.000,00 | 0,00% | 1,52K | 1.000,000,00% | 06/05 |
Nombre | Precio |
---|---|
DSE Dar es Salaam SE | 2.000,00+140,00+7,53% |
YETU Yetu Microfinance | 510,00+30,00+6,25% |
TBL Tanzania Breweries | 10.400,000,000,00% |
CRDB CRDB Bank PLC | 560,000,000,00% |
DCB DCB Commercial Bank | 130,000,000,00% |
Nombre | Precio |
---|---|
TPCC Tanzania Cement | 4.200,00-100,00-2,33% |
TBL Tanzania Breweries | 10.400,000,000,00% |
CRDB CRDB Bank PLC | 560,000,000,00% |
DCB DCB Commercial Bank | 130,000,000,00% |
SWIS Swissport Tanzania | 1.000,000,000,00% |