Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 299,10 | 310,00 | 269,10 | +37,10 | +14,16% | 21,30K | 11:32:53 | ||
Abra Information Technologies | 289,0 | 295,0 | 287,4 | +1,6 | +0,56% | 10,89K | 10:41:40 | ||
Accel Solutions Group | 105,0 | 105,1 | 102,8 | +0,5 | +0,48% | 47,66K | 10:40:31 | ||
Aerodrome Group Ltd | 109,0 | 113,8 | 105,6 | +3,7 | +3,51% | 2,63M | 11:36:55 | ||
Afi Prop. | 15.080 | 15.570 | 15.000 | -420 | -2,71% | 1,10K | 11:33:07 | ||
Al-Bad Massuot Yitzhak | 1.684 | 1.726 | 1.673 | -48 | -2,77% | 11,94K | 11:13:04 | ||
Alarum | 1.004,0 | 1.022,0 | 959,6 | +59,9 | +6,34% | 83,13K | 11:35:07 | ||
Almeda Ventures LP | 180,00 | 180,00 | 180,00 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Almogim Holdings | 699,8 | 699,8 | 699,8 | 0,0 | 0,00% | 2,00K | 09:56:46 | ||
Aluma Infrastructure Fund 2020 | 32,00 | 32,60 | 32,00 | +0,20 | +0,63% | 0,01K | 11:27:07 | ||
Amanet Management & Systems | 1.634 | 1.634 | 1.634 | 0 | 0,00% | 0,01K | 09:14:59 | ||
Amiad Water Systems | 1.106,00 | 1.106,00 | 1.106,00 | 0,00 | 0,00% | 0,00K | 08:59:39 | ||
Amir Marketing | 2.451 | 2.451 | 2.451 | -2 | -0,08% | 22,00 | 11:33:32 | ||
Analyst IMS | 3.866 | 3.866 | 3.866 | 0 | 0,00% | 1,00 | 08:59:39 | ||
Angel Salomon | 3.940 | 3.940 | 3.940 | +88 | +2,28% | 100,00 | 09:35:07 | ||
Aquarius Engines AM | 357,90 | 376,00 | 355,00 | -2,80 | -0,78% | 47,63K | 11:30:25 | ||
Aran R&D | 2.052 | 2.052 | 2.052 | 0 | 0,00% | 1,00 | 08:59:39 | ||
Ari Real Estate Arena | 219,1 | 219,1 | 219,1 | -2,3 | -1,04% | 0,80K | 11:17:59 | ||
Aryt Industries | 445,0 | 465,0 | 445,0 | -11,3 | -2,48% | 53,34K | 11:28:22 | ||
Ashot Industries | 3.375 | 3.420 | 3.229 | +156 | +4,85% | 1,88K | 11:23:13 | ||
Augwind | 228,0 | 240,2 | 228,0 | +0,1 | +0,04% | 24,74K | 11:29:21 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 19/05 | ||
Automax Motors | 23,7 | 23,7 | 23,0 | +0,8 | +3,49% | 4,20K | 09:39:33 | ||
Av Gad Holdings | 1.368,00 | 1.387,00 | 1.361,00 | +2,00 | +0,15% | 4,60K | 11:35:00 | ||
Averbuch Formica | 1.031 | 1.031 | 1.000 | +32 | +3,22% | 440,00 | 11:15:22 | ||
Aviv Building | 1.352 | 1.352 | 1.352 | 0 | 0,00% | 1,00 | 08:59:39 | ||
Axilion Smart Mobility | 54,00 | 57,90 | 53,00 | -1,60 | -2,88% | 1,11M | 11:36:43 | ||
Ayalon Insurance | 1.700 | 1.700 | 1.699 | +8 | +0,47% | 2,59K | 11:15:41 | ||
B Communications | 1.256 | 1.258 | 1.251 | +8 | +0,64% | 24,74K | 11:36:55 | ||
Bait Vegag Real Estate Development | 770,00 | 770,00 | 768,40 | +1,60 | +0,21% | 952,00 | 10:40:37 | ||
Baran | 1.095,0 | 1.095,0 | 1.080,0 | +1,0 | +0,09% | 1,88K | 09:55:34 | ||
Bareket Capital | 145,30 | 145,30 | 145,30 | +3,10 | +2,18% | 0,34K | 09:16:50 | ||
Batm | 85,7 | 85,7 | 85,7 | 0,0 | 0,00% | 11,00 | 09:04:02 | ||
Beeio Honey | 38,8 | 39,7 | 38,8 | -0,1 | -0,26% | 24,13K | 11:16:06 | ||
Beyon 3D | 12,40 | 12,40 | 12,40 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Big Tech 50 R D LP | 199,00 | 199,00 | 199,00 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Bio Meat Foodtech LP | 43,50 | 43,50 | 43,50 | +1,20 | +2,84% | 555,00 | 08:59:39 | ||
Bio View | 28,7 | 28,9 | 27,2 | 0,0 | 0,00% | 46,00K | 11:32:19 | ||
BioLine RX | 16,1 | 16,1 | 16,1 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Birman | 888,0 | 897,4 | 888,0 | -9,4 | -1,05% | 158,00 | 09:13:48 | ||
Bladeranger | 60,00 | 60,00 | 59,80 | +2,40 | +4,17% | 4,00K | 09:55:32 | ||
Blender Financial Technologies | 450,00 | 450,00 | 450,00 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Blitz Technologies | 325,0 | 340,0 | 300,0 | +52,5 | +19,27% | 18,12K | 11:33:14 | ||
Bonei Hatichon | 3.435 | 3.521 | 3.434 | +70 | +2,08% | 1,92K | 11:18:29 | ||
Bonus Biogroup | 17,0 | 17,4 | 16,9 | -0,1 | -0,58% | 618,39K | 11:24:08 | ||
Brainsway | 984 | 1.010 | 984 | -11 | -1,09% | 1,82K | 11:12:23 | ||
Brand | 240,2 | 240,2 | 232,9 | +7,2 | +3,09% | 4,09K | 09:39:41 | ||
Brill | 1.330,0 | 1.330,0 | 1.330,0 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Brimag -L | 1.408 | 1.408 | 1.408 | 0 | 0,00% | 94,00 | 10:05:55 | ||
Buff Technologies | 2.318,00 | 2.347,00 | 2.318,00 | -29,00 | -1,24% | 156,00 | 10:25:45 | ||
Buligo Capital | 733,50 | 733,50 | 733,50 | 0,00 | 0,00% | 1,00 | 08:59:39 | ||
Bull Trading And Investment | 29,10 | 29,10 | 27,00 | +3,10 | +11,92% | 8,03K | 10:34:50 | ||
C Lab | 1.085,00 | 1.085,00 | 1.082,00 | +3,00 | +0,28% | 1,01K | 09:32:50 | ||
Cannabotech | 520,00 | 680,00 | 366,00 | +153,60 | +41,92% | 17,17K | 11:26:35 | ||
Capital Point | 54,9 | 54,9 | 54,9 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Carmel | 1.774 | 1.774 | 1.750 | +18 | +1,03% | 0,83K | 10:28:23 | ||
Castro | 6.560 | 6.784 | 6.480 | +237 | +3,75% | 1,55K | 10:45:15 | ||
CBI Ltd | 47,0 | 47,0 | 47,0 | -1,2 | -2,49% | 1,10K | 11:27:55 | ||
Cipia Vision | 47,80 | 47,80 | 47,00 | -1,00 | -2,05% | 17,98K | 10:53:03 | ||
Cofix Group | 394,1 | 394,1 | 392,2 | +1,9 | +0,48% | 0,27K | 09:10:52 | ||
Cohen Dev | 10.610 | 10.690 | 10.610 | -100 | -0,93% | 48,00 | 10:40:24 | ||
Computer Direct | 27.870 | 27.870 | 27.860 | 0 | 0,00% | 0,01K | 10:44:36 | ||
Continual | 56,60 | 56,60 | 56,60 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Discount Inv | 362,5 | 364,9 | 362,5 | -1,0 | -0,28% | 19,65K | 11:35:07 | ||
DNA Group TR | 92,5 | 93,0 | 91,0 | -3,1 | -3,24% | 12,09K | 11:30:06 | ||
Dor Alon | 7.402 | 7.402 | 7.402 | 0 | 0,00% | 0,00K | 08:59:39 | ||
Ecoppia Scientific | 160,00 | 160,00 | 160,00 | 0,00 | 0,00% | 2,64K | 09:15:00 | ||
El Al | 515,6 | 542,8 | 512,5 | -19,4 | -3,63% | 1,38M | 11:36:42 | ||
El-Mor Electric 1986 | 1.055 | 1.087 | 1.055 | +43 | +4,25% | 3,72K | 10:38:59 | ||
Elbit Imaging | 410,6 | 410,6 | 410,6 | -8,4 | -2,00% | 0,46K | 09:15:00 | ||
Elron Electronic | 519,8 | 520,9 | 510,1 | +13,2 | +2,61% | 3,40K | 11:01:04 | ||
Elspec | 514,6 | 514,6 | 514,6 | 0,0 | 0,00% | 0,00K | 08:59:39 | ||
Emilia Devel | 2.300 | 2.300 | 2.300 | +36 | +1,59% | 0,30K | 09:00:53 | ||
EN Shoham | 481,1 | 489,3 | 478,0 | -0,9 | -0,19% | 60,65K | 11:32:43 | ||
Endymed | 320,0 | 320,3 | 320,0 | -2,2 | -0,68% | 57,66K | 09:41:38 | ||
Enlivex | 522 | 537 | 517 | +12 | +2,43% | 14,11K | 11:17:15 | ||
Epitomee Medical | 385,20 | 415,00 | 384,90 | -29,80 | -7,18% | 139,75K | 11:35:41 | ||
Erech Finance | 321,7 | 321,7 | 321,7 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Etga Group | 1.047,00 | 1.047,00 | 1.045,00 | +19,00 | +1,85% | 390,00 | 09:01:39 | ||
Evogene | 252,9 | 256,9 | 250,0 | +2,4 | +0,96% | 762,00 | 10:35:34 | ||
Export Inv | 4.375 | 4.375 | 4.375 | 0 | 0,00% | 0,00K | 08:59:39 | ||
Fire Gas Detection Technologies | 1.076,00 | 1.086,00 | 1.050,00 | +14,00 | +1,32% | 1,57K | 10:03:52 | ||
Flying Spark | 81,20 | 81,20 | 81,20 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
FMS | 15.140 | 16.000 | 15.140 | -70 | -0,46% | 2,06K | 11:12:37 | ||
Foresight Autonomous | 13,9 | 13,9 | 13,7 | +0,2 | +1,46% | 180,65K | 10:50:11 | ||
Fridenson | 5.726 | 5.726 | 5.726 | 0 | 0,00% | 0,00K | 08:59:39 | ||
G Willi-Food | 3.450,00 | 3.450,00 | 3.330,00 | +82,00 | +2,43% | 31,61K | 10:11:22 | ||
G1 Secure | 534,9 | 534,9 | 534,9 | 0,0 | 0,00% | 1,00 | 08:59:39 | ||
Galileo Tech | 23,1 | 23,7 | 23,1 | 0,0 | 0,00% | 18,99K | 09:36:07 | ||
Gamla Harel Residential RealEstate | 369,80 | 369,80 | 369,80 | 0,00 | 0,00% | 1,00 | 08:59:39 | ||
Gan Shmuel | 2.445 | 2.559 | 2.440 | -36 | -1,45% | 519,00 | 11:22:21 | ||
Gaon | 330,1 | 330,1 | 330,1 | 0,0 | 0,00% | 200,00 | 11:28:05 | ||
GavYam Lands | 2.512 | 2.580 | 2.460 | -23 | -0,91% | 17,40K | 11:15:06 | ||
Gencell | 87,5 | 91,0 | 81,5 | +3,8 | +4,54% | 1,08M | 11:34:32 | ||
Ginegar | 1.065 | 1.065 | 1.065 | 0 | 0,00% | 10,00 | 09:10:03 | ||
Givot L | 26,6 | 26,8 | 26,6 | 0,0 | 0,00% | 69,88K | 09:58:38 | ||
Gix Internet Ltd | 28,7 | 28,7 | 28,7 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Glassbox | 3.990,00 | 3.997,00 | 3.932,00 | +58,00 | +1,48% | 1,86K | 11:13:38 | ||
Global Knafaim Leasing | 54,1 | 54,1 | 54,1 | 0,0 | 0,00% | 146,00 | 08:59:39 | ||
Globrands | 40.870 | 41.300 | 40.610 | -310 | -0,75% | 0,14K | 11:12:23 | ||
Golan Plastic | 810,0 | 811,0 | 810,0 | 0,0 | 0,00% | 2,27K | 10:44:17 | ||
Golden House | 2.152 | 2.170 | 2.140 | +6 | +0,28% | 0,43K | 09:16:27 | ||
Golf | 375,0 | 377,0 | 364,0 | +3,3 | +0,89% | 2,71K | 11:15:00 | ||
Goto Ltd | 606,70 | 606,70 | 606,70 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Group 107 | 46,50 | 48,70 | 44,90 | +2,50 | +5,68% | 201,60K | 11:20:38 | ||
Guideline Group | 633,4 | 633,4 | 633,4 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Hagag Europe Development ZF | 513,00 | 531,90 | 509,70 | -18,90 | -3,55% | 10,48K | 10:54:16 | ||
Hamashbir 365 Holdings | 94,2 | 94,3 | 94,0 | +0,7 | +0,75% | 57,19K | 11:13:23 | ||
Highcon Systems | 117,70 | 117,70 | 117,70 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Hiron | 201.700 | 201.700 | 201.700 | 0 | 0,00% | 0,00K | 08:59:39 | ||
Hod | 4.158 | 4.158 | 4.050 | +72 | +1,76% | 0,14K | 09:20:42 | ||
Holmes Place | 480,1 | 482,3 | 480,0 | -4,3 | -0,89% | 2,26K | 11:12:23 | ||
Homebiogas | 265,90 | 265,90 | 265,90 | +0,10 | +0,04% | 1,13K | 11:24:02 | ||
Human Xtensions | 39,80 | 41,00 | 39,00 | -1,30 | -3,16% | 23,92K | 11:10:27 | ||
IBI Inv House | 10.400 | 10.400 | 10.380 | -30 | -0,29% | 367,00 | 11:12:22 | ||
IBI Managing & Underwriting | 684,9 | 685,0 | 684,9 | +8,3 | +1,23% | 1,10K | 09:51:49 | ||
IBITEC FUND | 66,2 | 66,7 | 66,2 | -1,8 | -2,65% | 8,67K | 11:08:34 | ||
Icon | 458,40 | 458,40 | 458,40 | -0,50 | -0,11% | 500,00 | 10:45:29 | ||
Idomoo | 559,00 | 571,00 | 559,00 | +4,90 | +0,88% | 267,00 | 11:02:55 | ||
Inter Industries | 285,1 | 285,1 | 285,1 | 0,0 | 0,00% | 0,00K | 08:59:39 | ||
Israel Land Develop | 746,0 | 746,0 | 746,0 | 0,0 | 0,00% | 1,00 | 08:59:39 | ||
Isrotel -L | 7.707 | 7.856 | 7.707 | -132 | -1,68% | 3,20K | 11:36:17 | ||
Jacob Finance | 1.567,00 | 1.567,00 | 1.567,00 | 0,00 | 0,00% | 1,00 | 08:59:39 | ||
Jerusalem | 1.307 | 1.307 | 1.280 | +28 | +2,19% | 1,26K | 10:39:48 | ||
Jungo Connectivity | 402,50 | 402,50 | 402,50 | +0,90 | +0,22% | 1,00 | 09:15:00 | ||
Kardan Israel | 215,5 | 218,2 | 215,5 | -2,7 | -1,24% | 18,24K | 10:57:52 | ||
Keystone Reit | 567,40 | 570,20 | 567,40 | -2,60 | -0,46% | 15,67K | 11:12:38 | ||
Knafaim | 1.000 | 1.000 | 1.000 | -7 | -0,70% | 3,32K | 11:34:25 | ||
Lahav | 370,5 | 375,0 | 370,5 | -0,6 | -0,16% | 34,60K | 11:10:01 | ||
Lapidot Hel L | 107,2 | 107,2 | 107,2 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Lapidoth | 5.637 | 5.779 | 5.625 | -5 | -0,09% | 2,59K | 11:25:52 | ||
Lesico | 362,0 | 367,0 | 362,0 | -6,1 | -1,66% | 11,52K | 10:40:37 | ||
Levinski Ofer | 263,8 | 263,8 | 263,8 | 0,0 | 0,00% | 1,00 | 08:59:39 | ||
Libental | 1.323 | 1.325 | 1.311 | +7 | +0,53% | 1,16K | 10:46:26 | ||
Libra Insurance | 403,00 | 405,80 | 399,40 | +3,60 | +0,90% | 7,61K | 11:05:16 | ||
Ludan | 1.847 | 1.847 | 1.847 | +3 | +0,16% | 0,03K | 10:20:01 | ||
Luzon Group | 198,0 | 210,7 | 196,9 | -4,9 | -2,41% | 93,39K | 11:36:22 | ||
Maslavi | 1.306 | 1.306 | 1.306 | 0 | 0,00% | 1,00 | 08:59:39 | ||
Massivit 3D Printing Technologies | 430,10 | 450,00 | 430,10 | -13,10 | -2,96% | 30,85K | 11:35:15 | ||
Matricelf | 429,00 | 429,90 | 426,40 | -4,20 | -0,97% | 7,54K | 11:01:56 | ||
Mehadrin | 14.920 | 14.920 | 14.920 | 0 | 0,00% | 15,00 | 10:17:59 | ||
Mendelson Infrastruct & Industries | 820,0 | 820,0 | 820,0 | 0,0 | 0,00% | 1,00 | 08:59:39 | ||
Menif Financial Services | 1.165,00 | 1.197,00 | 1.165,00 | -9,00 | -0,77% | 16,23K | 11:16:35 | ||
Meshek Energy-Renewable Energies | 242,40 | 250,00 | 242,40 | -4,90 | -1,98% | 59,07K | 11:25:52 | ||
Michlol Finance | 515,70 | 515,70 | 515,70 | 0,00 | 0,00% | 0,00K | 08:59:39 | ||
Michman Basad | 15.190 | 15.300 | 15.180 | +10 | +0,07% | 463,00 | 10:35:59 | ||
Millennium Food-Tech LP | 61,00 | 61,00 | 59,40 | +1,60 | +2,69% | 2,00K | 09:20:01 | ||
Mishorim | 696,0 | 696,0 | 680,0 | -4,3 | -0,61% | 4,40K | 10:03:56 | ||
MLRN Projects and Trade | 598,90 | 598,90 | 598,90 | +10,60 | +1,80% | 201,00 | 09:15:00 | ||
Modiin L | 221,7 | 224,8 | 215,4 | +6,3 | +2,92% | 48,39K | 11:18:00 | ||
Multi Retail | 445,00 | 455,80 | 445,00 | +1,70 | +0,38% | 0,65K | 09:57:55 | ||
Netanel Group | 1.073 | 1.119 | 1.055 | +18 | +1,71% | 5,94K | 11:12:22 | ||
Nextcom | 799,1 | 799,1 | 784,6 | +10,2 | +1,29% | 702,00 | 09:09:26 | ||
Nextferm Technologies | 35,00 | 36,00 | 35,00 | -0,90 | -2,51% | 23,75K | 10:45:16 | ||
Nissan | 1.406 | 1.425 | 1.406 | +23 | +1,66% | 481,00 | 11:32:06 | ||
Nostromo Energy | 402,1 | 402,1 | 402,1 | 0,0 | 0,00% | 222,00 | 09:15:00 | ||
Nrgene Technologies | 452,00 | 452,00 | 452,00 | 0,00 | 0,00% | 0,50K | 10:46:09 | ||
Nur Ink Innovations | 1.301,00 | 1.301,00 | 1.281,00 | +20,00 | +1,56% | 429,00 | 09:36:15 | ||
O.R.T. | 1.328 | 1.328 | 1.328 | 0 | 0,00% | 1,00 | 08:59:39 | ||
Opal Balance | 167,4 | 167,4 | 167,4 | +6,2 | +3,85% | 700,00 | 09:08:07 | ||
Orbit | 2.638 | 2.681 | 2.626 | -22 | -0,83% | 6,05K | 11:08:19 | ||
Oron Group Investments Holdings | 709,8 | 710,0 | 683,9 | +16,7 | +2,41% | 10,09K | 09:16:41 | ||
Overseas Commerce | 396,2 | 396,2 | 396,2 | 0,0 | 0,00% | 0,00K | 08:59:39 | ||
P.C.B Tec | 416,0 | 417,0 | 396,8 | +12,4 | +3,07% | 9,07K | 11:05:41 | ||
Payment Financial Technologies | 302,30 | 302,30 | 302,30 | +3,60 | +1,21% | 0,26K | 09:38:01 | ||
Payton -L | 6.494 | 6.494 | 6.494 | 0 | 0,00% | 1,00 | 08:59:39 | ||
Phinergy | 475,10 | 475,10 | 465,80 | +9,30 | +2,00% | 1,03K | 11:20:29 | ||
Photomyne | 2.116,00 | 2.196,00 | 2.077,00 | +39,00 | +1,88% | 2,05K | 11:03:51 | ||
Plasto-Cargal | 373,8 | 373,8 | 373,8 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Pluri Inc | 2.299 | 2.300 | 2.209 | +90 | +4,07% | 2,17K | 09:54:25 | ||
Polygon-L | 3.769 | 3.769 | 3.769 | -16 | -0,42% | 115,00 | 11:12:24 | ||
Pomvom | 515,00 | 515,00 | 514,90 | +9,00 | +1,78% | 899,00 | 10:18:47 | ||
ID Systems | 1.958,0 | 1.958,0 | 1.931,0 | +27,0 | +1,40% | 447,00 | 11:12:23 | ||
Prime Energy PE | 260,00 | 260,00 | 257,80 | +5,90 | +2,32% | 2,83K | 11:08:15 | ||
Primotec Group | 1.002,00 | 1.002,00 | 1.002,00 | 0,00 | 0,00% | 1,00 | 08:59:39 | ||
Psagot Group | 37,9 | 37,9 | 37,0 | +0,4 | +1,07% | 15,85K | 10:24:30 | ||
Pulsenmore | 350,0 | 377,0 | 316,0 | +39,8 | +12,83% | 35,56K | 11:35:59 | ||
Purple Biotech | 17,8 | 19,5 | 17,8 | -0,4 | -2,20% | 49,09K | 10:49:13 | ||
Qualitau | 14.180 | 14.260 | 13.660 | +530 | +3,88% | 6,37K | 11:35:02 | ||
Queenco-L | 390,0 | 410,0 | 390,0 | -7,0 | -1,76% | 14,73K | 09:17:03 | ||
Quicklizard | 2.859,00 | 2.876,00 | 2.810,00 | +49,00 | +1,74% | 4,37K | 11:32:43 | ||
Ralco | 3.036 | 3.036 | 3.036 | 0 | 0,00% | 0,00K | 08:59:39 | ||
Ram-On Investments | 1.064 | 1.090 | 1.064 | 0 | 0,00% | 3,55K | 10:01:32 | ||
Rapac | 2.475 | 2.515 | 2.412 | +32 | +1,31% | 5,90K | 11:34:45 | ||
Ratio Petroleum | 19,3 | 19,3 | 19,3 | 0,0 | 0,00% | 5,00K | 09:15:00 | ||
Rav Bariach 08 Industries | 77,60 | 77,60 | 77,60 | +0,70 | +0,91% | 2,97K | 09:16:40 | ||
Ravad | 734,5 | 734,5 | 734,5 | 0,0 | 0,00% | 1,97K | 11:25:53 | ||
Raval | 247,1 | 247,3 | 247,1 | -4,3 | -1,71% | 2,33K | 10:50:27 | ||
Rekah | 1.300 | 1.300 | 1.300 | +41 | +3,26% | 39,00 | 10:35:39 | ||
Retailminds Tech | 56,30 | 56,30 | 56,30 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Rimoni | 4.955 | 4.980 | 4.955 | -37 | -0,74% | 200,00 | 10:33:53 | ||
Robogroup | 114,4 | 114,4 | 114,4 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Rotem Shani Entrepreneurship and Investments | 1.743,00 | 1.747,00 | 1.743,00 | +9,00 | +0,52% | 598,00 | 09:48:38 | ||
Rotshtein | 3.351 | 3.501 | 3.349 | -63 | -1,85% | 2,56K | 11:30:03 | ||
Sano | 30.910 | 31.220 | 30.780 | +40 | +0,13% | 0,02K | 11:31:05 | ||
Sarfati | 3.101 | 3.161 | 3.101 | -7 | -0,23% | 173,00 | 11:12:25 | ||
Sarine Technologies Ltd | 75,90 | 75,90 | 74,60 | +1,30 | +1,74% | 2,00K | 09:02:58 | ||
SaverOne Ltd | 49,00 | 49,00 | 49,00 | +0,70 | +1,45% | 2,75K | 11:11:14 | ||
Savoreat | 766,30 | 766,30 | 766,30 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Schnapp | 1.291 | 1.291 | 1.291 | +31 | +2,46% | 79,00 | 09:19:11 | ||
Scodix | 276,00 | 280,30 | 275,40 | -1,00 | -0,36% | 28,64K | 11:01:29 | ||
Seach Medical | 167,0 | 167,0 | 157,9 | +9,1 | +5,76% | 5,00K | 09:21:43 | ||
Shagrir | 911,0 | 964,3 | 911,0 | -7,0 | -0,76% | 10,55K | 11:22:33 | ||
Shaniv | 324,1 | 324,1 | 324,1 | 0,0 | 0,00% | 0,00K | 08:59:39 | ||
Shemen Yielding Real Estate | 1.971,0 | 1.971,0 | 1.971,0 | +13,0 | +0,66% | 0,02K | 08:59:39 | ||
Skyline Invest | 1.829 | 1.829 | 1.828 | -5 | -0,27% | 0,17K | 11:27:50 | ||
Sofwave Medical | 1.698,00 | 1.750,00 | 1.677,00 | -19,00 | -1,11% | 2,75K | 11:32:14 | ||
Solaer Israel | 3.202,00 | 3.202,00 | 3.202,00 | 0,00 | 0,00% | 1,00 | 08:59:39 | ||
Sonovia | 72,50 | 76,00 | 72,50 | +0,70 | +0,97% | 39,25K | 11:03:44 | ||
Space Com | 53,8 | 59,9 | 53,8 | -1,6 | -2,89% | 47,27K | 11:28:35 | ||
Speedvalue | 405,90 | 405,90 | 405,70 | +7,50 | +1,88% | 6,85K | 11:21:48 | ||
Spring Ventures | 930 | 940 | 930 | -18 | -1,90% | 1,05K | 11:13:26 | ||
Spuntech | 516,4 | 516,4 | 516,4 | +11,5 | +2,28% | 10,00 | 08:59:39 | ||
SR Accord | 2.840 | 2.840 | 2.840 | 0 | 0,00% | 0,00K | 08:59:39 | ||
Sufrin Holdings | 817,70 | 817,70 | 800,10 | +17,60 | +2,20% | 1,32K | 09:50:29 | ||
Sunflow Sustain | 529,7 | 529,7 | 524,4 | +5,3 | +1,01% | 301,00 | 09:06:29 | ||
Suny Cellular Com | 104,5 | 105,1 | 104,0 | 0,0 | 0,00% | 41,69K | 11:35:33 | ||
Synel | 1.999 | 1.999 | 1.957 | +22 | +1,11% | 0,34K | 10:30:35 | ||
Tat Techno | 4.829 | 4.980 | 4.805 | +47 | +0,98% | 2,40K | 11:36:10 | ||
Taya Inv-L | 5.196 | 5.196 | 5.196 | 0 | 0,00% | 0,00K | 08:59:39 | ||
Tedea | 957 | 957 | 957 | 0 | 0,00% | 0,00K | 08:59:39 | ||
Tefron | 2.645,0 | 2.649,0 | 2.645,0 | +54,0 | +2,08% | 1,93K | 10:51:37 | ||
Tera Light | 680,00 | 680,20 | 680,00 | 0,00 | 0,00% | 11,14K | 10:34:56 | ||
Teuza A Fairchild | 38,7 | 38,7 | 38,7 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
TGI Infras | 204,3 | 218,0 | 204,3 | -10,0 | -4,67% | 19,24K | 11:08:03 | ||
The Gold Bond | 12.560 | 12.560 | 12.560 | 0 | 0,00% | 0,00K | 08:59:39 | ||
Tigbur Temporary Professional Personnel | 4.250 | 4.358 | 4.250 | -4 | -0,09% | 440,00 | 11:00:23 | ||
Tikun Olam Cannbit | 37,9 | 39,5 | 36,0 | -0,1 | -0,26% | 122,14K | 11:24:50 | ||
Together Startup | 536,1 | 552,9 | 533,1 | -17,0 | -3,07% | 5,89K | 11:24:48 | ||
Tomer Energy Royalties 2012 | 1.471 | 1.471 | 1.439 | 0 | 0,00% | 3,33K | 09:03:26 | ||
Tondo Smart | 500,00 | 500,00 | 500,00 | +2,70 | +0,54% | 0,11K | 08:59:39 | ||
Top Systems-L | 829,9 | 829,9 | 829,9 | 0,0 | 0,00% | 0,00K | 08:59:39 | ||
Trucknet Enterprise | 101,90 | 101,90 | 95,60 | +6,30 | +6,59% | 43,77K | 11:06:57 | ||
Turbogen Chp | 880,00 | 886,30 | 879,90 | -6,30 | -0,71% | 1,50K | 09:25:03 | ||
Unitronics | 4.042 | 4.059 | 3.965 | +76 | +1,92% | 1,52K | 11:35:55 | ||
Upsellon Brands Holdings | 117,5 | 117,5 | 117,5 | 0,0 | 0,00% | 1,00 | 09:15:00 | ||
Utron | 428,0 | 428,6 | 427,4 | +10,5 | +2,51% | 1,62K | 11:29:03 | ||
Villar | 14.740 | 14.880 | 14.700 | -140 | -0,94% | 673,00 | 11:36:17 | ||
Waterio | 132,00 | 132,00 | 117,30 | +14,70 | +12,53% | 38,87K | 11:05:57 | ||
Wesure Global Tech | 253,10 | 253,30 | 245,00 | +7,10 | +2,89% | 7,24K | 11:01:04 | ||
Wilk Technologies | 65,0 | 65,0 | 63,0 | +2,5 | +4,00% | 66,37K | 10:32:52 | ||
Willy Food | 1.894 | 1.894 | 1.894 | +40 | +2,16% | 720,00 | 11:14:11 | ||
Ybox Real Estate | 77,0 | 77,9 | 76,0 | -0,2 | -0,26% | 60,28K | 10:39:53 | ||
Zanlakol | 2.787 | 2.862 | 2.780 | -29 | -1,03% | 3,53K | 11:02:45 | ||
Zooz Power | 878,90 | 895,10 | 872,50 | -16,30 | -1,82% | 16,15K | 11:22:27 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores