Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2240 Zamil Industrial Investment Co | 22,58 | 22,06 | 23,24 | 22,10 | +2,36% | 1,54M | 22,58+2,36% | 11:32:06 | |
3007 Zahrat Al Waha for Trading Co | 48,00 | 50,50 | 50,10 | 47,60 | -4,95% | 905,42K | 48,00-4,95% | 11:42:28 | |
2350 Saudi Kayan Petrochemical Company | 8,76 | 8,84 | 8,84 | 8,75 | -0,90% | 747,87K | 8,76-0,90% | 11:31:45 | |
2250 Saudi Industrial Investment Group | 22,28 | 22,48 | 22,74 | 22,14 | -0,89% | 564,43K | 22,28-0,89% | 11:32:08 | |
1304 Al Yamamah Steel Industries Co | 36,95 | 39,00 | 39,35 | 36,50 | -5,26% | 412,46K | 36,95-5,26% | 11:42:11 |
Nombre | Precio |
---|---|
2240 Zamil Indust | 22,58+0,52+2,36% |
3060 YCC | 29,30+0,40+1,38% |
3004 Northern Region Cement Co | 9,68+0,06+0,62% |
2060 TASNEE | 12,38+0,08+0,65% |
3050 spcc | 39,50+0,25+0,64% |
Nombre | Precio |
---|---|
1304 Al Yamamah Steel | 37,10-1,90-4,87% |
3007 Zahrat Al Waha | 48,00-2,50-4,95% |
3003 City Cement | 20,12-0,46-2,24% |
1202 Middle East Paper Co | 40,30-0,70-1,71% |
1201 Takween | 12,90-0,24-1,83% |